| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.49 | 27.8 | 26 | 26.84 | 26.84 | +0.54 (+2.05%) | 7,290 |
| 23 Feb 2024 | INR | 27.7 | 27.7 | 25.75 | 26.3 | 26.3 | -0.45 (-1.68%) | 3,939 |
| 22 Feb 2024 | INR | 27.9 | 27.9 | 25.3 | 26.75 | 26.75 | +0.49 (+1.87%) | 2,406 |
| 21 Feb 2024 | INR | 27.83 | 27.83 | 25.65 | 26.26 | 26.26 | +0.2 (+0.77%) | 2,929 |
| 20 Feb 2024 | INR | 27.8 | 27.8 | 25.6 | 26.06 | 26.06 | +0.06 (+0.23%) | 9,973 |
| 19 Feb 2024 | INR | 28 | 28 | 25.9 | 26 | 26 | -1.37 (-5.01%) | 24,061 |
| 16 Feb 2024 | INR | 27.3 | 27.79 | 22.8 | 27.37 | 27.37 | +0.45 (+1.67%) | 43,826 |
| 15 Feb 2024 | INR | 28.9 | 28.9 | 25 | 26.92 | 26.92 | +0.07 (+0.26%) | 3,758 |
| 14 Feb 2024 | INR | 27.8 | 27.8 | 25.66 | 26.85 | 26.85 | -0.25 (-0.92%) | 5,559 |
| 13 Feb 2024 | INR | 27.09 | 27.25 | 26.16 | 27.1 | 27.1 | +0.01 (+0.04%) | 5,303 |
| 12 Feb 2024 | INR | 29.8 | 29.8 | 25.5 | 27.09 | 27.09 | +0.09 (+0.33%) | 6,095 |
| 9 Feb 2024 | INR | 27.01 | 28.7 | 26.01 | 27 | 27 | -0.01 (-0.04%) | 7,326 |
| 8 Feb 2024 | INR | 29.9 | 29.9 | 26.2 | 27.01 | 27.01 | -0.29 (-1.06%) | 4,546 |
| 7 Feb 2024 | INR | 27.48 | 27.7 | 26.05 | 27.3 | 27.3 | +0.1 (+0.37%) | 38,859 |
| 6 Feb 2024 | INR | 27.4 | 27.48 | 26.01 | 27.2 | 27.2 | +0.32 (+1.19%) | 4,151 |
| 5 Feb 2024 | INR | 26.2 | 27.48 | 26.2 | 26.88 | 26.88 | -0.12 (-0.44%) | 6,397 |
| 2 Feb 2024 | INR | 27.48 | 27.48 | 26.2 | 27 | 27 | 0.0 (0.0%) | 7,077 |
| 1 Feb 2024 | INR | 27.47 | 27.48 | 26.1 | 27 | 27 | +0.75 (+2.86%) | 5,646 |
| 31 Jan 2024 | INR | 26.45 | 26.45 | 25.62 | 26.25 | 26.25 | -0.11 (-0.42%) | 5,744 |
| 30 Jan 2024 | INR | 26.4 | 26.4 | 25.66 | 26.36 | 26.36 | +0.14 (+0.53%) | 7,131 |
| 29 Jan 2024 | INR | 26.8 | 26.8 | 25.51 | 26.22 | 26.22 | +0.18 (+0.69%) | 8,122 |
| 25 Jan 2024 | INR | 26.49 | 26.49 | 25.32 | 26.04 | 26.04 | +0.03 (+0.12%) | 8,914 |
| 24 Jan 2024 | INR | 26.49 | 26.49 | 24.7 | 26.01 | 26.01 | +0.65 (+2.56%) | 13,172 |
| 23 Jan 2024 | INR | 26.2 | 26.2 | 24.71 | 25.36 | 25.36 | +0.45 (+1.81%) | 29,136 |
| 20 Jan 2024 | INR | 26.79 | 26.79 | 24.81 | 24.91 | 24.91 | -0.69 (-2.70%) | 57,762 |
| 19 Jan 2024 | INR | 26.89 | 26.89 | 24.75 | 25.6 | 25.6 | -1.13 (-4.23%) | 24,331 |
| 18 Jan 2024 | INR | 26.95 | 26.95 | 25.5 | 26.73 | 26.73 | +0.35 (+1.33%) | 6,902 |
| 17 Jan 2024 | INR | 25.49 | 26.49 | 25.49 | 26.38 | 26.38 | +0.63 (+2.45%) | 11,511 |
| 16 Jan 2024 | INR | 26.49 | 26.49 | 24.99 | 25.75 | 25.75 | -0.1 (-0.39%) | 33,331 |
| 15 Jan 2024 | INR | 27.45 | 27.45 | 25.75 | 25.85 | 25.85 | -0.79 (-2.97%) | 22,407 |
