| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 20.4 | 23.65 | 20.4 | 21 | 21 | -0.95 (-4.33%) | 1,647 |
| 21 Dec 2021 | INR | 23.9 | 23.9 | 21.75 | 21.95 | 21.95 | -1.95 (-8.16%) | 7,730 |
| 20 Dec 2021 | INR | 25.1 | 25.1 | 22.1 | 23.9 | 23.9 | +0.85 (+3.69%) | 341 |
| 17 Dec 2021 | INR | 22.15 | 25.6 | 22.15 | 23.05 | 23.05 | -0.9 (-3.76%) | 1,003 |
| 16 Dec 2021 | INR | 23.8 | 25.75 | 22.5 | 23.95 | 23.95 | -0.3 (-1.24%) | 897 |
| 15 Dec 2021 | INR | 24.35 | 24.35 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 41 |
| 14 Dec 2021 | INR | 25.4 | 25.4 | 22.8 | 24 | 24 | -0.9 (-3.61%) | 977 |
| 13 Dec 2021 | INR | 25.7 | 25.7 | 21.5 | 24.9 | 24.9 | +1.4 (+5.96%) | 4,707 |
| 10 Dec 2021 | INR | 22.5 | 24.4 | 21.25 | 23.5 | 23.5 | +0.05 (+0.21%) | 7,844 |
| 9 Dec 2021 | INR | 22.8 | 24.95 | 22.5 | 23.45 | 23.45 | +0.1 (+0.43%) | 694 |
| 8 Dec 2021 | INR | 25.75 | 25.75 | 22.4 | 23.35 | 23.35 | -0.95 (-3.91%) | 9,176 |
| 7 Dec 2021 | INR | 25.2 | 25.2 | 22.25 | 24.3 | 24.3 | 0.0 (0.0%) | 11 |
| 6 Dec 2021 | INR | 24.45 | 24.45 | 22.85 | 24.3 | 24.3 | +0.75 (+3.18%) | 441 |
| 3 Dec 2021 | INR | 21.7 | 23.85 | 21.7 | 23.55 | 23.55 | +0.75 (+3.29%) | 7,454 |
| 2 Dec 2021 | INR | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | +1 (+4.59%) | 863 |
| 1 Dec 2021 | INR | 23.8 | 23.8 | 21.7 | 21.8 | 21.8 | -0.95 (-4.18%) | 5,320 |
| 30 Nov 2021 | INR | 22.7 | 22.75 | 20.7 | 22.75 | 22.75 | +1.05 (+4.84%) | 2,714 |
| 29 Nov 2021 | INR | 22.6 | 23.65 | 21.65 | 21.7 | 21.7 | -1.05 (-4.62%) | 8,649 |
| 28 Nov 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 23.75 | 24.7 | 22.6 | 22.75 | 22.75 | -1 (-4.21%) | 2,081 |
| 25 Nov 2021 | INR | 25.35 | 25.35 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 9,452 |
| 24 Nov 2021 | INR | 26 | 26 | 24 | 25 | 25 | -0.05 (-0.20%) | 7,779 |
| 23 Nov 2021 | INR | 25.05 | 25.05 | 23.8 | 25.05 | 25.05 | 0.0 (0.0%) | 1,269 |
| 22 Nov 2021 | INR | 27.3 | 27.3 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 103 |
| 18 Nov 2021 | INR | 25.4 | 26.55 | 24.15 | 26 | 26 | +0.6 (+2.36%) | 266 |
| 17 Nov 2021 | INR | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 11 |
| 16 Nov 2021 | INR | 25.6 | 25.6 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 11 |
| 15 Nov 2021 | INR | 25.5 | 25.5 | 23.4 | 25.4 | 25.4 | +0.85 (+3.46%) | 434 |
| 12 Nov 2021 | INR | 24.55 | 25.5 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 211 |
