| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 26.7 | 26.7 | 24.25 | 25.8 | 25.8 | +0.3 (+1.18%) | 426 |
| 10 Nov 2021 | INR | 26.85 | 26.85 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 186 |
| 9 Nov 2021 | INR | 26.85 | 26.85 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 202 |
| 8 Nov 2021 | INR | 26.65 | 26.65 | 24.35 | 26.3 | 26.3 | +0.7 (+2.73%) | 1,116 |
| 4 Nov 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 5 |
| 3 Nov 2021 | INR | 25.65 | 25.85 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 158 |
| 2 Nov 2021 | INR | 25.85 | 25.85 | 23.45 | 25.65 | 25.65 | +1 (+4.06%) | 325 |
| 1 Nov 2021 | INR | 23.55 | 24.65 | 23.55 | 24.65 | 24.65 | +1.1 (+4.67%) | 777 |
| 29 Oct 2021 | INR | 25.55 | 25.55 | 23.55 | 23.55 | 23.55 | -0.8 (-3.29%) | 625 |
| 28 Oct 2021 | INR | 25.75 | 25.75 | 24.35 | 24.35 | 24.35 | -0.25 (-1.02%) | 124 |
| 27 Oct 2021 | INR | 24.6 | 25.75 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 2,400 |
| 26 Oct 2021 | INR | 24.15 | 26 | 23.7 | 25.85 | 25.85 | +0.95 (+3.82%) | 4,052 |
| 25 Oct 2021 | INR | 25.45 | 25.95 | 24.2 | 24.9 | 24.9 | -0.55 (-2.16%) | 4,031 |
| 22 Oct 2021 | INR | 24.2 | 25.45 | 24.2 | 25.45 | 25.45 | +0.1 (+0.39%) | 80 |
| 21 Oct 2021 | INR | 26 | 26 | 24.05 | 25.35 | 25.35 | +0.45 (+1.81%) | 8,737 |
| 20 Oct 2021 | INR | 22.85 | 25.2 | 22.85 | 24.9 | 24.9 | +0.9 (+3.75%) | 13,605 |
| 19 Oct 2021 | INR | 25.35 | 25.85 | 23.75 | 24 | 24 | -0.85 (-3.42%) | 9,404 |
| 18 Oct 2021 | INR | 25.9 | 25.9 | 24.7 | 24.85 | 24.85 | -1.05 (-4.05%) | 13,444 |
| 14 Oct 2021 | INR | 25.95 | 25.95 | 24.3 | 25.9 | 25.9 | +0.35 (+1.37%) | 4,209 |
| 13 Oct 2021 | INR | 25.95 | 25.95 | 24 | 25.55 | 25.55 | +0.6 (+2.40%) | 1,495 |
| 12 Oct 2021 | INR | 22.9 | 25 | 22.8 | 24.95 | 24.95 | +0.95 (+3.96%) | 8,548 |
| 11 Oct 2021 | INR | 25.65 | 25.65 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 936 |
| 8 Oct 2021 | INR | 24.5 | 24.65 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 222 |
| 7 Oct 2021 | INR | 25.2 | 25.2 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 2,575 |
| 6 Oct 2021 | INR | 25 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 708 |
| 5 Oct 2021 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,149 |
| 4 Oct 2021 | INR | 26.95 | 26.95 | 25.2 | 26 | 26 | -0.3 (-1.14%) | 728 |
| 1 Oct 2021 | INR | 27.7 | 27.7 | 25.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,001 |
| 30 Sep 2021 | INR | 26.45 | 27 | 25.25 | 26.5 | 26.5 | +0.05 (+0.19%) | 2,388 |
| 29 Sep 2021 | INR | 26.45 | 26.45 | 25.4 | 26.45 | 26.45 | 0.0 (0.0%) | 72 |
