| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26.45 | 26.45 | 24.4 | 26.45 | 26.45 | +1.25 (+4.96%) | 18,032 |
| 27 Sep 2021 | INR | 25 | 25.9 | 25 | 25.2 | 25.2 | +0.5 (+2.02%) | 18,318 |
| 24 Sep 2021 | INR | 25 | 26.2 | 23.8 | 24.7 | 24.7 | -0.3 (-1.20%) | 2,819 |
| 23 Sep 2021 | INR | 22.7 | 25 | 22.7 | 25 | 25 | +1.15 (+4.82%) | 43,266 |
| 22 Sep 2021 | INR | 24.7 | 24.7 | 22.6 | 23.85 | 23.85 | +0.25 (+1.06%) | 564 |
| 21 Sep 2021 | INR | 23.95 | 23.95 | 22.75 | 23.6 | 23.6 | -0.3 (-1.26%) | 2,747 |
| 20 Sep 2021 | INR | 24 | 24 | 22.55 | 23.9 | 23.9 | +0.55 (+2.36%) | 1,700 |
| 17 Sep 2021 | INR | 24.6 | 24.6 | 22.4 | 23.35 | 23.35 | -0.2 (-0.85%) | 1,088 |
| 16 Sep 2021 | INR | 24.05 | 24.05 | 22.65 | 23.55 | 23.55 | -0.25 (-1.05%) | 2,131 |
| 15 Sep 2021 | INR | 24.1 | 24.1 | 22.5 | 23.8 | 23.8 | +0.8 (+3.48%) | 3,556 |
| 14 Sep 2021 | INR | 22.55 | 23 | 22.5 | 23 | 23 | +1.05 (+4.78%) | 6,474 |
| 13 Sep 2021 | INR | 21.4 | 22.5 | 20.8 | 21.95 | 21.95 | +0.45 (+2.09%) | 13,204 |
| 9 Sep 2021 | INR | 22.45 | 22.45 | 20.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 3,007 |
| 8 Sep 2021 | INR | 22 | 22.4 | 21.55 | 21.55 | 21.55 | -0.15 (-0.69%) | 146 |
| 7 Sep 2021 | INR | 21.9 | 22.5 | 20.9 | 21.7 | 21.7 | -0.25 (-1.14%) | 764 |
| 6 Sep 2021 | INR | 21.5 | 22 | 20.45 | 21.95 | 21.95 | +0.45 (+2.09%) | 1,318 |
| 3 Sep 2021 | INR | 20.4 | 22.5 | 20.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 2,005 |
| 2 Sep 2021 | INR | 22.6 | 22.6 | 20.5 | 21.45 | 21.45 | -0.1 (-0.46%) | 1,125 |
| 1 Sep 2021 | INR | 21.95 | 21.95 | 21.25 | 21.55 | 21.55 | +0.3 (+1.41%) | 122 |
| 31 Aug 2021 | INR | 21.55 | 21.55 | 19.8 | 21.25 | 21.25 | +0.45 (+2.16%) | 529 |
| 30 Aug 2021 | INR | 20 | 21.15 | 19.45 | 20.8 | 20.8 | +0.65 (+3.23%) | 7,078 |
| 29 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.65 | 21.65 | 20.15 | 20.15 | 20.15 | -0.6 (-2.89%) | 670 |
| 26 Aug 2021 | INR | 20.95 | 20.95 | 19.5 | 20.75 | 20.75 | +0.65 (+3.23%) | 697 |
| 25 Aug 2021 | INR | 21.25 | 21.25 | 19.5 | 20.1 | 20.1 | -0.15 (-0.74%) | 786 |
| 24 Aug 2021 | INR | 19.6 | 20.25 | 19.6 | 20.25 | 20.25 | +0.2 (+1.00%) | 1,025 |
| 23 Aug 2021 | INR | 21.9 | 21.95 | 19.95 | 20.05 | 20.05 | -0.9 (-4.30%) | 3,453 |
| 20 Aug 2021 | INR | 21.6 | 21.6 | 19.6 | 20.95 | 20.95 | +0.35 (+1.70%) | 1,225 |
| 18 Aug 2021 | INR | 22.05 | 22.05 | 20.2 | 20.6 | 20.6 | -0.4 (-1.90%) | 321 |
