| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20.9 | 23 | 20.9 | 21 | 21 | -0.95 (-4.33%) | 35,617 |
| 16 Aug 2021 | INR | 23.1 | 23.1 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 8,563 |
| 13 Aug 2021 | INR | 21.25 | 23.4 | 21.25 | 23.1 | 23.1 | +0.8 (+3.59%) | 10,079 |
| 12 Aug 2021 | INR | 22.3 | 23.45 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 3,819 |
| 11 Aug 2021 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 3,248 |
| 10 Aug 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 8,526 |
| 9 Aug 2021 | INR | 26 | 26 | 24.5 | 25.9 | 25.9 | +0.9 (+3.60%) | 479 |
| 6 Aug 2021 | INR | 26.8 | 26.8 | 24.45 | 25 | 25 | -0.7 (-2.72%) | 347 |
| 5 Aug 2021 | INR | 26 | 26 | 24.65 | 25.7 | 25.7 | +0.25 (+0.98%) | 310 |
| 4 Aug 2021 | INR | 25.9 | 26.65 | 24.7 | 25.45 | 25.45 | -0.45 (-1.74%) | 2,268 |
| 3 Aug 2021 | INR | 26 | 26 | 24.7 | 25.9 | 25.9 | -0.1 (-0.38%) | 908 |
| 2 Aug 2021 | INR | 26.8 | 26.8 | 24.6 | 26 | 26 | +0.15 (+0.58%) | 2,344 |
| 30 Jul 2021 | INR | 24.65 | 25.85 | 24.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,357 |
| 29 Jul 2021 | INR | 25.6 | 26 | 24.4 | 25.9 | 25.9 | +0.25 (+0.97%) | 2,894 |
| 28 Jul 2021 | INR | 26 | 26 | 24.75 | 25.65 | 25.65 | -0.4 (-1.54%) | 4,284 |
| 27 Jul 2021 | INR | 26.45 | 26.65 | 25 | 26.05 | 26.05 | -0.05 (-0.19%) | 5,410 |
| 26 Jul 2021 | INR | 25.95 | 26.7 | 25.45 | 26.1 | 26.1 | +0.15 (+0.58%) | 4,246 |
| 23 Jul 2021 | INR | 25.15 | 26.3 | 25.15 | 25.95 | 25.95 | +0.9 (+3.59%) | 10,338 |
| 22 Jul 2021 | INR | 25.65 | 25.9 | 23.5 | 25.05 | 25.05 | +0.35 (+1.42%) | 39,181 |
| 20 Jul 2021 | INR | 24.7 | 27 | 24.65 | 24.7 | 24.7 | -1.2 (-4.63%) | 37,315 |
| 19 Jul 2021 | INR | 25.95 | 28.35 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 13,125 |
| 16 Jul 2021 | INR | 29 | 29 | 26.55 | 27.25 | 27.25 | -0.65 (-2.33%) | 12,706 |
| 15 Jul 2021 | INR | 29.75 | 29.75 | 27.1 | 27.9 | 27.9 | -0.6 (-2.11%) | 44,266 |
| 14 Jul 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 11,391 |
| 13 Jul 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 9,642 |
| 12 Jul 2021 | INR | 25.9 | 25.9 | 24.7 | 25.9 | 25.9 | +1.2 (+4.86%) | 90,322 |
| 9 Jul 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 6,591 |
| 8 Jul 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 29,769 |
| 7 Jul 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 9,267 |
| 6 Jul 2021 | INR | 20.4 | 21.4 | 19.4 | 21.4 | 21.4 | +1 (+4.90%) | 140,104 |
