| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.71 | 27.71 | 26.35 | 26.64 | 26.64 | +0.44 (+1.68%) | 9,559 |
| 11 Jan 2024 | INR | 26.7 | 26.8 | 25.9 | 26.2 | 26.2 | -0.62 (-2.31%) | 7,686 |
| 10 Jan 2024 | INR | 27.64 | 27.64 | 25.1 | 26.82 | 26.82 | +0.06 (+0.22%) | 3,322 |
| 9 Jan 2024 | INR | 27.78 | 27.78 | 26.11 | 26.76 | 26.76 | +0.01 (+0.04%) | 5,422 |
| 8 Jan 2024 | INR | 28.8 | 28.8 | 26 | 26.75 | 26.75 | +0.55 (+2.10%) | 8,335 |
| 5 Jan 2024 | INR | 25.97 | 27.01 | 25.21 | 26.2 | 26.2 | +1.04 (+4.13%) | 42,555 |
| 4 Jan 2024 | INR | 25.1 | 26.89 | 25 | 25.16 | 25.16 | -0.47 (-1.83%) | 24,703 |
| 3 Jan 2024 | INR | 25.66 | 26.5 | 25 | 25.63 | 25.63 | -0.21 (-0.81%) | 20,431 |
| 2 Jan 2024 | INR | 25.98 | 27.25 | 25.5 | 25.84 | 25.84 | +0.58 (+2.30%) | 41,787 |
| 1 Jan 2024 | INR | 27.83 | 27.83 | 25 | 25.26 | 25.26 | -0.08 (-0.32%) | 27,241 |
| 29 Dec 2023 | INR | 25.02 | 25.79 | 25 | 25.34 | 25.34 | +0.09 (+0.36%) | 4,422 |
| 28 Dec 2023 | INR | 27.45 | 27.45 | 25 | 25.25 | 25.25 | -0.52 (-2.02%) | 15,564 |
| 27 Dec 2023 | INR | 27.3 | 27.48 | 25.37 | 25.77 | 25.77 | -0.2 (-0.77%) | 7,126 |
| 26 Dec 2023 | INR | 28.9 | 28.9 | 25.76 | 25.97 | 25.97 | +0.39 (+1.52%) | 14,250 |
| 22 Dec 2023 | INR | 26.09 | 27.5 | 25.5 | 25.58 | 25.58 | 0.0 (0.0%) | 12,448 |
| 21 Dec 2023 | INR | 26 | 27.3 | 25.5 | 25.58 | 25.58 | -1.42 (-5.26%) | 9,970 |
| 20 Dec 2023 | INR | 27.78 | 27.89 | 25.78 | 27 | 27 | +0.24 (+0.90%) | 6,471 |
| 19 Dec 2023 | INR | 27.04 | 27.04 | 26 | 26.76 | 26.76 | -0.28 (-1.04%) | 4,057 |
| 18 Dec 2023 | INR | 28.25 | 28.25 | 26 | 27.04 | 27.04 | -0.61 (-2.21%) | 6,103 |
| 15 Dec 2023 | INR | 26.75 | 28.95 | 26.25 | 27.65 | 27.65 | +0.8 (+2.98%) | 41,765 |
| 14 Dec 2023 | INR | 26.45 | 27 | 25.23 | 26.85 | 26.85 | +1.04 (+4.03%) | 7,160 |
| 13 Dec 2023 | INR | 26.35 | 27.79 | 21.4 | 25.81 | 25.81 | -0.94 (-3.51%) | 29,194 |
| 12 Dec 2023 | INR | 26.85 | 28.69 | 25.62 | 26.75 | 26.75 | -0.1 (-0.37%) | 7,543 |
| 11 Dec 2023 | INR | 27.36 | 28 | 25.65 | 26.85 | 26.85 | -0.51 (-1.86%) | 41,383 |
| 8 Dec 2023 | INR | 28.49 | 28.49 | 26.85 | 27.36 | 27.36 | +0.28 (+1.03%) | 3,814 |
| 7 Dec 2023 | INR | 27.85 | 32 | 26.25 | 27.08 | 27.08 | -0.41 (-1.49%) | 46,140 |
| 6 Dec 2023 | INR | 27 | 28.1 | 26.85 | 27.49 | 27.49 | +0.83 (+3.11%) | 18,774 |
| 5 Dec 2023 | INR | 25.06 | 29 | 25.03 | 26.66 | 26.66 | +1.14 (+4.47%) | 149,069 |
| 4 Dec 2023 | INR | 26.11 | 29.99 | 22 | 25.52 | 25.52 | -1.25 (-4.67%) | 25,455 |
| 1 Dec 2023 | INR | 26.5 | 26.9 | 25.1 | 26.77 | 26.77 | +1.33 (+5.23%) | 13,800 |
