| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.49 | 25.5 | 25.01 | 25.44 | 25.44 | -0.05 (-0.20%) | 11,652 |
| 29 Nov 2023 | INR | 25.35 | 25.95 | 23.6 | 25.49 | 25.49 | +0.67 (+2.70%) | 7,181 |
| 28 Nov 2023 | INR | 29.5 | 29.5 | 24.65 | 24.82 | 24.82 | -0.54 (-2.13%) | 16,610 |
| 24 Nov 2023 | INR | 24.34 | 25.7 | 24.34 | 25.36 | 25.36 | +0.52 (+2.09%) | 7,246 |
| 23 Nov 2023 | INR | 24.61 | 25.79 | 24 | 24.84 | 24.84 | +1.23 (+5.21%) | 4,456 |
| 22 Nov 2023 | INR | 25.86 | 25.86 | 22.52 | 23.61 | 23.61 | -1.74 (-6.86%) | 31,773 |
| 21 Nov 2023 | INR | 25.35 | 26 | 24.36 | 25.35 | 25.35 | -0.14 (-0.55%) | 4,923 |
| 20 Nov 2023 | INR | 25.95 | 25.95 | 24.06 | 25.49 | 25.49 | +0.65 (+2.62%) | 2,119 |
| 17 Nov 2023 | INR | 24.02 | 25.68 | 23.63 | 24.84 | 24.84 | +0.02 (+0.08%) | 3,999 |
| 16 Nov 2023 | INR | 23.45 | 25.2 | 23.45 | 24.82 | 24.82 | +1.08 (+4.55%) | 15,440 |
| 15 Nov 2023 | INR | 26.05 | 26.05 | 22.4 | 23.74 | 23.74 | -1.85 (-7.23%) | 70,469 |
| 13 Nov 2023 | INR | 26.4 | 26.4 | 24.3 | 25.59 | 25.59 | +0.3 (+1.19%) | 5,434 |
| 10 Nov 2023 | INR | 23.02 | 25.89 | 23.02 | 25.29 | 25.29 | -0.36 (-1.40%) | 7,853 |
| 9 Nov 2023 | INR | 26 | 26.25 | 24.81 | 25.65 | 25.65 | -0.07 (-0.27%) | 1,935 |
| 8 Nov 2023 | INR | 25.1 | 26 | 24.1 | 25.72 | 25.72 | -0.23 (-0.89%) | 4,393 |
| 7 Nov 2023 | INR | 24.51 | 27.89 | 24.51 | 25.95 | 25.95 | -0.06 (-0.23%) | 7,887 |
| 6 Nov 2023 | INR | 24.9 | 26.95 | 23.43 | 26.01 | 26.01 | +0.88 (+3.50%) | 2,825 |
| 3 Nov 2023 | INR | 24 | 26.65 | 23.05 | 25.13 | 25.13 | +1.05 (+4.36%) | 7,939 |
| 2 Nov 2023 | INR | 24.88 | 26.99 | 22.56 | 24.08 | 24.08 | +1.31 (+5.75%) | 45,771 |
| 1 Nov 2023 | INR | 23.56 | 24.99 | 22 | 22.77 | 22.77 | -1.28 (-5.32%) | 19,485 |
| 31 Oct 2023 | INR | 25 | 25 | 23.56 | 24.05 | 24.05 | -0.95 (-3.80%) | 10,849 |
| 30 Oct 2023 | INR | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 461 |
| 27 Oct 2023 | INR | 25.2 | 26 | 23.55 | 25 | 25 | +0.03 (+0.12%) | 458 |
| 26 Oct 2023 | INR | 27 | 27 | 23.67 | 24.97 | 24.97 | +0.08 (+0.32%) | 3,427 |
| 25 Oct 2023 | INR | 27 | 27 | 23.49 | 24.89 | 24.89 | -0.35 (-1.39%) | 4,452 |
| 23 Oct 2023 | INR | 23.9 | 27.79 | 23.9 | 25.24 | 25.24 | +0.6 (+2.44%) | 4,594 |
| 20 Oct 2023 | INR | 23 | 24.99 | 23 | 24.64 | 24.64 | +0.5 (+2.07%) | 8,062 |
| 19 Oct 2023 | INR | 25.48 | 25.5 | 23.92 | 24.14 | 24.14 | -0.85 (-3.40%) | 9,720 |
| 18 Oct 2023 | INR | 25.65 | 25.65 | 23.79 | 24.99 | 24.99 | +0.24 (+0.97%) | 1,225 |
| 17 Oct 2023 | INR | 26.47 | 26.47 | 24 | 24.75 | 24.75 | -0.42 (-1.67%) | 12,211 |
