| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.88 | 27.88 | 24.72 | 25.17 | 25.17 | -0.8 (-3.08%) | 4,630 |
| 13 Oct 2023 | INR | 27.89 | 27.89 | 24.9 | 25.97 | 25.97 | +0.23 (+0.89%) | 1,177 |
| 12 Oct 2023 | INR | 25.5 | 28 | 24.4 | 25.74 | 25.74 | -0.02 (-0.08%) | 6,058 |
| 11 Oct 2023 | INR | 25.2 | 27.5 | 24.3 | 25.76 | 25.76 | -0.73 (-2.76%) | 13,461 |
| 10 Oct 2023 | INR | 27.5 | 27.5 | 25.3 | 26.49 | 26.49 | +1.24 (+4.91%) | 7,174 |
| 9 Oct 2023 | INR | 24.6 | 29 | 24.02 | 25.25 | 25.25 | +0.69 (+2.81%) | 54,276 |
| 6 Oct 2023 | INR | 24.96 | 25.8 | 23.65 | 24.56 | 24.56 | +0.25 (+1.03%) | 5,148 |
| 5 Oct 2023 | INR | 25.5 | 25.5 | 23.55 | 24.31 | 24.31 | +0.35 (+1.46%) | 3,932 |
| 4 Oct 2023 | INR | 25.99 | 25.99 | 23.21 | 23.96 | 23.96 | +0.22 (+0.93%) | 4,321 |
| 3 Oct 2023 | INR | 26.52 | 26.52 | 23.08 | 23.74 | 23.74 | -0.38 (-1.58%) | 5,810 |
| 29 Sep 2023 | INR | 23.11 | 25.75 | 22.8 | 24.12 | 24.12 | +0.27 (+1.13%) | 10,424 |
| 28 Sep 2023 | INR | 25.85 | 25.85 | 22.79 | 23.85 | 23.85 | -0.04 (-0.17%) | 8,804 |
| 27 Sep 2023 | INR | 25.89 | 25.89 | 22.46 | 23.89 | 23.89 | +0.29 (+1.23%) | 11,728 |
| 26 Sep 2023 | INR | 23.97 | 25 | 22.89 | 23.6 | 23.6 | +0.11 (+0.47%) | 5,647 |
| 25 Sep 2023 | INR | 26.41 | 26.41 | 22.65 | 23.49 | 23.49 | -0.52 (-2.17%) | 20,590 |
| 22 Sep 2023 | INR | 24.48 | 25.49 | 22.6 | 24.01 | 24.01 | +0.49 (+2.08%) | 13,977 |
| 21 Sep 2023 | INR | 21.76 | 24.48 | 21.76 | 23.52 | 23.52 | +0.37 (+1.60%) | 13,582 |
| 20 Sep 2023 | INR | 24.95 | 25.75 | 22.3 | 23.15 | 23.15 | -1.62 (-6.54%) | 56,063 |
| 18 Sep 2023 | INR | 25.7 | 26.27 | 23.72 | 24.77 | 24.77 | +0.88 (+3.68%) | 97,118 |
| 15 Sep 2023 | INR | 23.5 | 25.36 | 22 | 23.89 | 23.89 | +0.83 (+3.60%) | 27,902 |
| 14 Sep 2023 | INR | 22.94 | 23.2 | 22 | 23.06 | 23.06 | +0.57 (+2.53%) | 6,827 |
| 13 Sep 2023 | INR | 21 | 22.94 | 21 | 22.49 | 22.49 | +1.18 (+5.54%) | 19,084 |
| 12 Sep 2023 | INR | 20.5 | 24 | 19.8 | 21.31 | 21.31 | -0.69 (-3.14%) | 17,372 |
| 11 Sep 2023 | INR | 19.2 | 23.25 | 19.2 | 22 | 22 | +0.8 (+3.77%) | 5,083 |
| 8 Sep 2023 | INR | 22 | 22.99 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 4,731 |
| 7 Sep 2023 | INR | 20 | 23.7 | 20 | 22 | 22 | +0.29 (+1.34%) | 5,689 |
| 6 Sep 2023 | INR | 20.75 | 22.55 | 20.75 | 21.71 | 21.71 | +0.55 (+2.60%) | 12,399 |
| 5 Sep 2023 | INR | 20.95 | 22.2 | 20.5 | 21.16 | 21.16 | +0.66 (+3.22%) | 41,328 |
| 4 Sep 2023 | INR | 20 | 20.5 | 19.8 | 20.5 | 20.5 | 0.0 (0.0%) | 4,663 |
| 1 Sep 2023 | INR | 20.15 | 21 | 19.8 | 20.5 | 20.5 | -0.13 (-0.63%) | 25,099 |
