| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.5 | 21.5 | 20.15 | 20.63 | 20.63 | +0.13 (+0.63%) | 3,559 |
| 30 Aug 2023 | INR | 21.99 | 21.99 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,061 |
| 29 Aug 2023 | INR | 20.7 | 20.75 | 20 | 20 | 20 | 0.0 (0.0%) | 1,550 |
| 28 Aug 2023 | INR | 20 | 21 | 19.5 | 20 | 20 | +0.35 (+1.78%) | 4,225 |
| 25 Aug 2023 | INR | 20.2 | 20.2 | 19.6 | 19.65 | 19.65 | -0.36 (-1.80%) | 731 |
| 24 Aug 2023 | INR | 20 | 20.98 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 1,215 |
| 23 Aug 2023 | INR | 21 | 21 | 18.75 | 20 | 20 | -0.49 (-2.39%) | 880 |
| 22 Aug 2023 | INR | 21.3 | 21.3 | 19.6 | 20.49 | 20.49 | +0.91 (+4.65%) | 2,450 |
| 21 Aug 2023 | INR | 19.75 | 21.45 | 19.5 | 19.58 | 19.58 | +0.06 (+0.31%) | 1,788 |
| 18 Aug 2023 | INR | 19.84 | 19.85 | 18.5 | 19.52 | 19.52 | -0.33 (-1.66%) | 11,232 |
| 17 Aug 2023 | INR | 19.74 | 19.99 | 19.5 | 19.85 | 19.85 | +0.11 (+0.56%) | 2,559 |
| 16 Aug 2023 | INR | 19.5 | 19.74 | 19.1 | 19.74 | 19.74 | +0.64 (+3.35%) | 1,802 |
| 14 Aug 2023 | INR | 19.48 | 19.99 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 3,246 |
| 11 Aug 2023 | INR | 19.4 | 19.6 | 19 | 19.1 | 19.1 | -0.4 (-2.05%) | 8,410 |
| 10 Aug 2023 | INR | 19 | 19.6 | 19 | 19.5 | 19.5 | +0.65 (+3.45%) | 12,181 |
| 9 Aug 2023 | INR | 18.21 | 19.7 | 17.01 | 18.85 | 18.85 | -0.05 (-0.26%) | 14,826 |
| 8 Aug 2023 | INR | 18.97 | 19.3 | 18.25 | 18.9 | 18.9 | -0.07 (-0.37%) | 4,901 |
| 7 Aug 2023 | INR | 18.94 | 19 | 18.88 | 18.97 | 18.97 | +0.79 (+4.35%) | 6,200 |
| 4 Aug 2023 | INR | 19.25 | 19.25 | 18.1 | 18.18 | 18.18 | -0.77 (-4.06%) | 7,014 |
| 3 Aug 2023 | INR | 19.45 | 19.45 | 18.2 | 18.95 | 18.95 | -0.04 (-0.21%) | 1,766 |
| 2 Aug 2023 | INR | 19.45 | 19.45 | 18.21 | 18.99 | 18.99 | -0.06 (-0.31%) | 4,713 |
| 1 Aug 2023 | INR | 19.4 | 19.4 | 18.5 | 19.05 | 19.05 | +0.05 (+0.26%) | 6,711 |
| 31 Jul 2023 | INR | 19.5 | 19.5 | 18.1 | 19 | 19 | +0.27 (+1.44%) | 585 |
| 28 Jul 2023 | INR | 18.96 | 18.96 | 18 | 18.73 | 18.73 | +0.45 (+2.46%) | 543 |
| 27 Jul 2023 | INR | 18.3 | 18.99 | 18.07 | 18.28 | 18.28 | -0.46 (-2.45%) | 2,055 |
| 26 Jul 2023 | INR | 18.75 | 18.75 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 549 |
| 25 Jul 2023 | INR | 19.35 | 19.35 | 18.51 | 18.74 | 18.74 | -0.25 (-1.32%) | 1,538 |
| 24 Jul 2023 | INR | 19 | 19.5 | 18.3 | 18.99 | 18.99 | -0.01 (-0.05%) | 732 |
| 21 Jul 2023 | INR | 19.2 | 19.2 | 19 | 19 | 19 | +0.26 (+1.39%) | 104 |
| 20 Jul 2023 | INR | 19.41 | 19.41 | 18.27 | 18.74 | 18.74 | -0.24 (-1.26%) | 1,072 |
