| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -3.7 (-16.89%) | 1 |
| 15 Dec 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | +2.85 (+14.96%) | 11 |
| 13 Dec 2016 | INR | 19 | 20 | 19 | 19.05 | 19.05 | -2.15 (-10.14%) | 135 |
| 12 Dec 2016 | INR | 21.2 | 24.65 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 800 |
| 9 Dec 2016 | INR | 21.1 | 21.25 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 5,710 |
| 8 Dec 2016 | INR | 21 | 24.3 | 19.8 | 21.1 | 21.1 | +0.65 (+3.18%) | 2,610 |
| 7 Dec 2016 | INR | 17.3 | 20.45 | 17.3 | 20.45 | 20.45 | +3.15 (+18.21%) | 550 |
| 6 Dec 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.7 (+4.22%) | 100 |
| 2 Dec 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.7 (+4.40%) | 50 |
| 30 Nov 2016 | INR | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | +0.73 (+4.81%) | 40 |
| 29 Nov 2016 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 10 |
| 28 Nov 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 200 |
| 24 Nov 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 100 |
| 23 Nov 2016 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 2,250 |
