Supra Pacific Mngt Constncy Recent Share Price (BSE:540168)

BSE:540168 - Supra Pacific Financial Services Ltd. Supra Pacific Mngt Constncy
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	19.49	19.49	18.31	18.98	18.98	+0.02 (+0.11%)	2,937
18 Jul 2023	INR	18.99	18.99	18.2	18.96	18.96	+0.36 (+1.94%)	63
17 Jul 2023	INR	18.75	18.75	18.2	18.6	18.6	-0.14 (-0.75%)	451
14 Jul 2023	INR	19.23	19.23	18.74	18.74	18.74	-0.26 (-1.37%)	36
13 Jul 2023	INR	18.5	19	18.4	19	19	-0.09 (-0.47%)	1,340
12 Jul 2023	INR	19.24	19.24	19.04	19.09	19.09	+0.39 (+2.09%)	216
11 Jul 2023	INR	19.3	19.3	18.7	18.7	18.7	-0.3 (-1.58%)	183
10 Jul 2023	INR	18.45	19.46	18.4	19	19	0.0 (0.0%)	444
7 Jul 2023	INR	19.28	19.28	18.25	19	19	+0.24 (+1.28%)	57
6 Jul 2023	INR	18.9	18.9	18.05	18.76	18.76	+0.55 (+3.02%)	1,259
5 Jul 2023	INR	18.65	19.23	18.12	18.21	18.21	-0.79 (-4.16%)	24,332
4 Jul 2023	INR	19	19	18.65	19	19	-0.6 (-3.06%)	1,601
3 Jul 2023	INR	19.6	19.6	19.6	19.6	19.6	+0.1 (+0.51%)	102
30 Jun 2023	INR	19.5	19.5	19.5	19.5	19.5	+0.42 (+2.20%)	200
28 Jun 2023	INR	19.08	19.08	19.08	19.08	19.08	0.0 (0.0%)	0
27 Jun 2023	INR	18.27	19.5	18.27	19.08	19.08	+0.39 (+2.09%)	15,694
26 Jun 2023	INR	18.51	19	18.05	18.69	18.69	-0.31 (-1.63%)	12,202
23 Jun 2023	INR	19.1	19.1	19	19	19	+0.01 (+0.05%)	2,428
22 Jun 2023	INR	19.79	19.79	18.1	18.99	18.99	+0.14 (+0.74%)	5,703
21 Jun 2023	INR	19	19	18	18.85	18.85	+0.58 (+3.17%)	3,654
20 Jun 2023	INR	19	19.76	18.21	18.27	18.27	-0.63 (-3.33%)	11,060
19 Jun 2023	INR	19.86	19.86	18.06	18.9	18.9	-0.07 (-0.37%)	5,809
16 Jun 2023	INR	18.15	19.94	18.05	18.97	18.97	-0.03 (-0.16%)	19,995
15 Jun 2023	INR	19	19.87	19	19	19	0.0 (0.0%)	1,617
14 Jun 2023	INR	20.89	20.89	18.94	19	19	-0.93 (-4.67%)	15,675
13 Jun 2023	INR	21.86	21.86	19.78	19.93	19.93	-0.89 (-4.27%)	11,097
12 Jun 2023	INR	20.9	20.93	18.98	20.82	20.82	+0.87 (+4.36%)	11,143
9 Jun 2023	INR	18.06	19.95	18.06	19.95	19.95	+0.95 (+5%)	1,117
8 Jun 2023	INR	18.05	19	18.05	19	19	0.0 (0.0%)	104
7 Jun 2023	INR	19	19	19	19	19	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |