| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.99 | 23.99 | 22.3 | 23.32 | 23.32 | -0.15 (-0.64%) | 16,283 |
| 21 Apr 2023 | INR | 23.47 | 23.94 | 23 | 23.47 | 23.47 | +0.4 (+1.73%) | 7,435 |
| 20 Apr 2023 | INR | 21.27 | 23.39 | 21.27 | 23.07 | 23.07 | +0.7 (+3.13%) | 15,438 |
| 19 Apr 2023 | INR | 21.94 | 22.44 | 21 | 22.37 | 22.37 | +0.99 (+4.63%) | 13,260 |
| 18 Apr 2023 | INR | 21.35 | 21.7 | 19.95 | 21.38 | 21.38 | +0.71 (+3.43%) | 16,429 |
| 17 Apr 2023 | INR | 19.65 | 21 | 19.36 | 20.67 | 20.67 | +0.3 (+1.47%) | 16,080 |
| 13 Apr 2023 | INR | 22.94 | 22.94 | 19.31 | 20.37 | 20.37 | -0.53 (-2.54%) | 28,722 |
| 12 Apr 2023 | INR | 18.5 | 20.98 | 17.6 | 20.9 | 20.9 | +1.74 (+9.08%) | 12,342 |
| 11 Apr 2023 | INR | 20.8 | 20.8 | 18.75 | 19.16 | 19.16 | +0.22 (+1.16%) | 20,983 |
| 10 Apr 2023 | INR | 20.9 | 20.9 | 18.7 | 18.94 | 18.94 | -1.34 (-6.61%) | 27,943 |
| 6 Apr 2023 | INR | 20.4 | 20.97 | 18.05 | 20.28 | 20.28 | +1.05 (+5.46%) | 30,842 |
| 5 Apr 2023 | INR | 18.03 | 19.78 | 17.4 | 19.23 | 19.23 | +1.2 (+6.66%) | 17,282 |
| 3 Apr 2023 | INR | 19.8 | 20.44 | 17.15 | 18.03 | 18.03 | -0.59 (-3.17%) | 38,770 |
| 31 Mar 2023 | INR | 18 | 19 | 17.1 | 18.62 | 18.62 | +0.62 (+3.44%) | 20,264 |
| 29 Mar 2023 | INR | 18.2 | 18.2 | 16.64 | 18 | 18 | +0.6 (+3.45%) | 481 |
| 28 Mar 2023 | INR | 17.4 | 18.2 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 78 |
| 27 Mar 2023 | INR | 18.25 | 18.25 | 16.1 | 17.49 | 17.49 | +0.82 (+4.92%) | 2,790 |
| 24 Mar 2023 | INR | 16.97 | 17 | 16.23 | 16.67 | 16.67 | +0.44 (+2.71%) | 5,938 |
| 23 Mar 2023 | INR | 17.9 | 17.9 | 15.66 | 16.23 | 16.23 | -0.48 (-2.87%) | 5,314 |
| 22 Mar 2023 | INR | 19.29 | 19.3 | 16.1 | 16.71 | 16.71 | -1.17 (-6.54%) | 19,447 |
| 21 Mar 2023 | INR | 17.69 | 17.88 | 15.46 | 17.88 | 17.88 | +1.58 (+9.69%) | 8,910 |
| 20 Mar 2023 | INR | 18.77 | 18.77 | 16.01 | 16.3 | 16.3 | -1.1 (-6.32%) | 13,844 |
| 17 Mar 2023 | INR | 19.05 | 19.05 | 16.41 | 17.4 | 17.4 | +0.06 (+0.35%) | 2,370 |
| 16 Mar 2023 | INR | 19.89 | 19.89 | 17.04 | 17.34 | 17.34 | -1.19 (-6.42%) | 22,190 |
| 15 Mar 2023 | INR | 19.97 | 19.97 | 17.32 | 18.53 | 18.53 | -0.2 (-1.07%) | 10,349 |
| 14 Mar 2023 | INR | 18.72 | 19.65 | 17.21 | 18.73 | 18.73 | +0.11 (+0.59%) | 13,951 |
| 13 Mar 2023 | INR | 17.99 | 18.98 | 17.97 | 18.62 | 18.62 | +0.64 (+3.56%) | 11,513 |
| 10 Mar 2023 | INR | 19.95 | 19.95 | 17.1 | 17.98 | 17.98 | -0.64 (-3.44%) | 32,785 |
| 9 Mar 2023 | INR | 17.68 | 19 | 17.25 | 18.62 | 18.62 | +1.25 (+7.20%) | 16,732 |
| 8 Mar 2023 | INR | 16.5 | 17.6 | 15.02 | 17.37 | 17.37 | +0.95 (+5.79%) | 22,455 |
