Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 19.8 | 19.8 | 19.1 | 19.21 | 19.21 | -0.27 (-1.39%) | 57,621 |
10 Apr 2024 | INR | 18.65 | 19.94 | 18.65 | 19.48 | 19.48 | +0.48 (+2.53%) | 49,859 |
9 Apr 2024 | INR | 19.79 | 20.3 | 18.95 | 19 | 19 | -0.5 (-2.56%) | 26,882 |
8 Apr 2024 | INR | 18.75 | 20.18 | 18.75 | 19.5 | 19.5 | +0.25 (+1.30%) | 58,967 |
5 Apr 2024 | INR | 19.26 | 19.5 | 18.4 | 19.25 | 19.25 | +0.46 (+2.45%) | 34,779 |
4 Apr 2024 | INR | 19.5 | 19.96 | 18.4 | 18.79 | 18.79 | -0.42 (-2.19%) | 25,140 |
3 Apr 2024 | INR | 19.02 | 19.5 | 18.19 | 19.21 | 19.21 | +0.19 (+1.00%) | 27,801 |
2 Apr 2024 | INR | 18.6 | 19.2 | 17.74 | 19.02 | 19.02 | +0.49 (+2.64%) | 87,608 |
1 Apr 2024 | INR | 18.85 | 18.85 | 17.6 | 18.53 | 18.53 | +0.56 (+3.12%) | 12,652 |
28 Mar 2024 | INR | 17.8 | 18.44 | 17.8 | 17.97 | 17.97 | +0.4 (+2.28%) | 45,014 |
27 Mar 2024 | INR | 19 | 19.09 | 17.29 | 17.57 | 17.57 | -0.62 (-3.41%) | 109,532 |
26 Mar 2024 | INR | 18 | 18.19 | 18 | 18.19 | 18.19 | +0.86 (+4.96%) | 33,179 |
22 Mar 2024 | INR | 16.8 | 17.33 | 16.52 | 17.33 | 17.33 | +0.82 (+4.97%) | 85,147 |
21 Mar 2024 | INR | 16.04 | 16.51 | 15.95 | 16.51 | 16.51 | +0.78 (+4.96%) | 99,254 |
20 Mar 2024 | INR | 15.89 | 16.05 | 15 | 15.73 | 15.73 | +0.42 (+2.74%) | 69,149 |
19 Mar 2024 | INR | 15.75 | 16.29 | 15.3 | 15.31 | 15.31 | -0.55 (-3.47%) | 95,428 |
18 Mar 2024 | INR | 16 | 16.71 | 15.49 | 15.86 | 15.86 | -0.44 (-2.70%) | 44,463 |
15 Mar 2024 | INR | 15.89 | 16.38 | 15.1 | 16.3 | 16.3 | +0.7 (+4.49%) | 48,640 |
14 Mar 2024 | INR | 15.6 | 16.29 | 14.77 | 15.6 | 15.6 | +0.06 (+0.39%) | 110,452 |
13 Mar 2024 | INR | 16.35 | 16.85 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 65,086 |
12 Mar 2024 | INR | 16.35 | 17.1 | 16.35 | 16.35 | 16.35 | -0.86 (-5.00%) | 78,562 |
11 Mar 2024 | INR | 18.45 | 18.84 | 17.16 | 17.21 | 17.21 | -0.85 (-4.71%) | 43,536 |
7 Mar 2024 | INR | 17.8 | 18.49 | 17.8 | 18.06 | 18.06 | +0.01 (+0.06%) | 8,504 |
6 Mar 2024 | INR | 18.9 | 18.9 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 52,882 |
5 Mar 2024 | INR | 18.78 | 19 | 17.65 | 18.9 | 18.9 | +0.49 (+2.66%) | 36,170 |
4 Mar 2024 | INR | 19.5 | 19.7 | 18.35 | 18.41 | 18.41 | -0.11 (-0.59%) | 58,592 |
1 Mar 2024 | INR | 18.85 | 18.98 | 18.3 | 18.52 | 18.52 | +0.22 (+1.20%) | 24,458 |
29 Feb 2024 | INR | 18.8 | 18.8 | 17.93 | 18.3 | 18.3 | -0.16 (-0.87%) | 44,064 |
28 Feb 2024 | INR | 19.84 | 19.84 | 18.33 | 18.46 | 18.46 | -0.83 (-4.30%) | 51,356 |
27 Feb 2024 | INR | 20 | 20 | 19.15 | 19.29 | 19.29 | -0.31 (-1.58%) | 28,872 |