| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.56 | 12.98 | 12.52 | 12.6 | 12.6 | 0.0 (0.0%) | 39,093 |
| 3 Mar 2023 | INR | 12.93 | 12.93 | 12.52 | 12.6 | 12.6 | 0.0 (0.0%) | 19,159 |
| 2 Mar 2023 | INR | 12.66 | 12.95 | 12.53 | 12.6 | 12.6 | -0.2 (-1.56%) | 5,608 |
| 1 Mar 2023 | INR | 13.05 | 13.05 | 12.53 | 12.8 | 12.8 | +0.09 (+0.71%) | 22,667 |
| 28 Feb 2023 | INR | 12.56 | 13.14 | 12.56 | 12.71 | 12.71 | -0.09 (-0.70%) | 8,179 |
| 27 Feb 2023 | INR | 13.4 | 13.4 | 12.6 | 12.8 | 12.8 | -0.25 (-1.92%) | 8,157 |
| 24 Feb 2023 | INR | 13.25 | 13.25 | 12.67 | 13.05 | 13.05 | +0.12 (+0.93%) | 33,093 |
| 23 Feb 2023 | INR | 12.56 | 13.62 | 12.56 | 12.93 | 12.93 | +0.33 (+2.62%) | 26,194 |
| 22 Feb 2023 | INR | 12.6 | 12.89 | 12.52 | 12.6 | 12.6 | -0.12 (-0.94%) | 32,591 |
| 21 Feb 2023 | INR | 13.05 | 13.05 | 12.6 | 12.72 | 12.72 | -0.16 (-1.24%) | 52,171 |
| 20 Feb 2023 | INR | 12.95 | 13.3 | 12.61 | 12.88 | 12.88 | -0.01 (-0.08%) | 11,456 |
| 17 Feb 2023 | INR | 13.06 | 13.06 | 12.8 | 12.89 | 12.89 | -0.17 (-1.30%) | 18,517 |
| 16 Feb 2023 | INR | 12.71 | 13.65 | 12.71 | 13.06 | 13.06 | +0.01 (+0.08%) | 75,417 |
| 15 Feb 2023 | INR | 13.3 | 13.3 | 12.6 | 13.05 | 13.05 | +0.01 (+0.08%) | 13,255 |
| 14 Feb 2023 | INR | 13.59 | 13.59 | 12.9 | 13.04 | 13.04 | +0.02 (+0.15%) | 3,743 |
| 13 Feb 2023 | INR | 13.2 | 13.49 | 12.95 | 13.02 | 13.02 | -0.14 (-1.06%) | 17,311 |
| 10 Feb 2023 | INR | 13.36 | 13.5 | 13.1 | 13.16 | 13.16 | +0.01 (+0.08%) | 21,875 |
| 9 Feb 2023 | INR | 13.02 | 13.39 | 13.02 | 13.15 | 13.15 | -0.05 (-0.38%) | 20,225 |
| 8 Feb 2023 | INR | 13.67 | 13.67 | 13.09 | 13.2 | 13.2 | +0.04 (+0.30%) | 20,620 |
| 7 Feb 2023 | INR | 14.1 | 14.1 | 13.1 | 13.16 | 13.16 | -0.66 (-4.78%) | 9,572 |
| 6 Feb 2023 | INR | 12.91 | 14.16 | 12.85 | 13.82 | 13.82 | +0.91 (+7.05%) | 37,023 |
| 3 Feb 2023 | INR | 13.52 | 13.52 | 12.81 | 12.91 | 12.91 | -0.29 (-2.20%) | 19,967 |
| 2 Feb 2023 | INR | 13.99 | 13.99 | 13.01 | 13.2 | 13.2 | -0.26 (-1.93%) | 26,177 |
| 1 Feb 2023 | INR | 13.7 | 14.22 | 13.4 | 13.46 | 13.46 | +0.01 (+0.07%) | 22,345 |
| 31 Jan 2023 | INR | 14 | 14 | 13.02 | 13.45 | 13.45 | +0.34 (+2.59%) | 12,666 |
| 30 Jan 2023 | INR | 12.51 | 13.29 | 12.51 | 13.11 | 13.11 | +0.05 (+0.38%) | 7,918 |
| 27 Jan 2023 | INR | 13.68 | 13.68 | 13.01 | 13.06 | 13.06 | -0.39 (-2.90%) | 23,241 |
| 25 Jan 2023 | INR | 14.3 | 14.3 | 13.2 | 13.45 | 13.45 | -0.74 (-5.21%) | 88,844 |
| 24 Jan 2023 | INR | 13.54 | 14.6 | 13.54 | 14.19 | 14.19 | +0.73 (+5.42%) | 78,039 |
| 23 Jan 2023 | INR | 13.78 | 13.83 | 13.4 | 13.46 | 13.46 | -0.12 (-0.88%) | 24,302 |
