| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.92 | 13.92 | 13.36 | 13.58 | 13.58 | -0.11 (-0.80%) | 21,329 |
| 19 Jan 2023 | INR | 14.01 | 14.08 | 13.51 | 13.69 | 13.69 | -0.04 (-0.29%) | 17,669 |
| 18 Jan 2023 | INR | 13.8 | 14.39 | 13.51 | 13.73 | 13.73 | +0.16 (+1.18%) | 26,468 |
| 17 Jan 2023 | INR | 14.04 | 14.04 | 13.4 | 13.57 | 13.57 | -0.29 (-2.09%) | 31,510 |
| 16 Jan 2023 | INR | 14.18 | 14.18 | 13.8 | 13.86 | 13.86 | -0.04 (-0.29%) | 20,778 |
| 13 Jan 2023 | INR | 14.02 | 14.15 | 13 | 13.9 | 13.9 | -0.12 (-0.86%) | 37,048 |
| 12 Jan 2023 | INR | 14.77 | 14.77 | 13.8 | 14.02 | 14.02 | -0.1 (-0.71%) | 15,888 |
| 11 Jan 2023 | INR | 14.05 | 14.48 | 14.01 | 14.12 | 14.12 | +0.1 (+0.71%) | 11,610 |
| 10 Jan 2023 | INR | 14.61 | 14.61 | 13.99 | 14.02 | 14.02 | -0.09 (-0.64%) | 13,097 |
| 9 Jan 2023 | INR | 14.69 | 14.69 | 14.1 | 14.11 | 14.11 | -0.08 (-0.56%) | 27,515 |
| 6 Jan 2023 | INR | 14.7 | 14.7 | 14.1 | 14.19 | 14.19 | -0.31 (-2.14%) | 10,258 |
| 5 Jan 2023 | INR | 14.74 | 14.74 | 14.17 | 14.5 | 14.5 | +0.34 (+2.40%) | 22,858 |
| 4 Jan 2023 | INR | 15.09 | 15.09 | 14.1 | 14.16 | 14.16 | -0.39 (-2.68%) | 62,865 |
| 3 Jan 2023 | INR | 14.99 | 14.99 | 14.31 | 14.55 | 14.55 | -0.18 (-1.22%) | 29,807 |
| 2 Jan 2023 | INR | 14.4 | 14.89 | 14.1 | 14.73 | 14.73 | +0.35 (+2.43%) | 55,378 |
| 30 Dec 2022 | INR | 13.55 | 15.25 | 13.55 | 14.38 | 14.38 | +0.48 (+3.45%) | 102,153 |
| 29 Dec 2022 | INR | 14.35 | 14.35 | 13.45 | 13.9 | 13.9 | +0.05 (+0.36%) | 29,042 |
| 28 Dec 2022 | INR | 14 | 14.3 | 13.4 | 13.85 | 13.85 | -0.1 (-0.72%) | 25,897 |
| 27 Dec 2022 | INR | 14.25 | 14.25 | 13.7 | 13.95 | 13.95 | +0.24 (+1.75%) | 20,482 |
| 26 Dec 2022 | INR | 15.29 | 15.29 | 13.33 | 13.71 | 13.71 | +0.11 (+0.81%) | 120,125 |
| 23 Dec 2022 | INR | 14.11 | 14.11 | 13.16 | 13.6 | 13.6 | -0.51 (-3.61%) | 45,494 |
| 22 Dec 2022 | INR | 16.2 | 16.2 | 13.95 | 14.11 | 14.11 | -0.69 (-4.66%) | 60,375 |
| 21 Dec 2022 | INR | 15.55 | 15.99 | 14.56 | 14.8 | 14.8 | -0.47 (-3.08%) | 62,807 |
| 20 Dec 2022 | INR | 15.96 | 15.96 | 15.01 | 15.27 | 15.27 | -0.57 (-3.60%) | 63,079 |
| 19 Dec 2022 | INR | 15.9 | 16.28 | 15.6 | 15.84 | 15.84 | +0.14 (+0.89%) | 91,157 |
| 16 Dec 2022 | INR | 16.5 | 16.63 | 15.16 | 15.7 | 15.7 | -0.45 (-2.79%) | 82,104 |
| 15 Dec 2022 | INR | 16.05 | 16.63 | 15.5 | 16.15 | 16.15 | +0.23 (+1.44%) | 112,227 |
| 14 Dec 2022 | INR | 16.47 | 16.47 | 15.64 | 15.92 | 15.92 | +0.28 (+1.79%) | 151,860 |
| 13 Dec 2022 | INR | 14.2 | 16.44 | 13.52 | 15.64 | 15.64 | +1.66 (+11.87%) | 347,708 |
| 12 Dec 2022 | INR | 13.9 | 14.3 | 13.41 | 13.98 | 13.98 | +0.36 (+2.64%) | 33,623 |
