| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.6 | 13.88 | 13.34 | 13.62 | 13.62 | +0.3 (+2.25%) | 36,374 |
| 8 Dec 2022 | INR | 13.9 | 14.18 | 13.05 | 13.32 | 13.32 | -0.38 (-2.77%) | 70,459 |
| 7 Dec 2022 | INR | 13.75 | 13.97 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 22,493 |
| 6 Dec 2022 | INR | 14.35 | 14.35 | 13.2 | 13.5 | 13.5 | -0.53 (-3.78%) | 56,773 |
| 5 Dec 2022 | INR | 14.64 | 14.64 | 13.95 | 14.03 | 14.03 | -0.02 (-0.14%) | 27,322 |
| 2 Dec 2022 | INR | 14.49 | 14.49 | 13.96 | 14.05 | 14.05 | -0.1 (-0.71%) | 47,630 |
| 1 Dec 2022 | INR | 14.69 | 14.73 | 14.03 | 14.15 | 14.15 | +0.06 (+0.43%) | 51,481 |
| 30 Nov 2022 | INR | 14.4 | 14.44 | 14.04 | 14.09 | 14.09 | -0.08 (-0.56%) | 16,940 |
| 29 Nov 2022 | INR | 14.61 | 14.86 | 14.05 | 14.17 | 14.17 | -0.37 (-2.54%) | 26,451 |
| 28 Nov 2022 | INR | 15.05 | 15.14 | 14.2 | 14.54 | 14.54 | -0.19 (-1.29%) | 20,169 |
| 25 Nov 2022 | INR | 15.3 | 15.3 | 14.17 | 14.73 | 14.73 | -0.08 (-0.54%) | 7,844 |
| 24 Nov 2022 | INR | 15.51 | 15.51 | 14.78 | 14.81 | 14.81 | -0.02 (-0.13%) | 26,091 |
| 23 Nov 2022 | INR | 14.56 | 15.25 | 14.56 | 14.83 | 14.83 | -0.19 (-1.26%) | 32,595 |
| 22 Nov 2022 | INR | 15.8 | 15.8 | 14.7 | 15.02 | 15.02 | +0.26 (+1.76%) | 24,871 |
| 21 Nov 2022 | INR | 14.75 | 15.14 | 14.31 | 14.76 | 14.76 | +0.05 (+0.34%) | 39,134 |
| 18 Nov 2022 | INR | 14.92 | 15.03 | 14.26 | 14.71 | 14.71 | -0.21 (-1.41%) | 47,900 |
| 17 Nov 2022 | INR | 15.2 | 15.2 | 14.52 | 14.92 | 14.92 | +0.64 (+4.48%) | 141,993 |
| 16 Nov 2022 | INR | 12.8 | 14.9 | 12.7 | 14.28 | 14.28 | +1.51 (+11.82%) | 242,482 |
| 15 Nov 2022 | INR | 12.9 | 12.9 | 12.4 | 12.77 | 12.77 | +0.21 (+1.67%) | 17,238 |
| 14 Nov 2022 | INR | 13.47 | 13.47 | 12.4 | 12.56 | 12.56 | -0.29 (-2.26%) | 71,726 |
| 11 Nov 2022 | INR | 12.9 | 13.29 | 12.83 | 12.85 | 12.85 | +0.07 (+0.55%) | 12,941 |
| 10 Nov 2022 | INR | 13.2 | 13.32 | 12.65 | 12.78 | 12.78 | -0.16 (-1.24%) | 53,159 |
| 9 Nov 2022 | INR | 12.93 | 13.43 | 12.9 | 12.94 | 12.94 | +0.01 (+0.08%) | 49,116 |
| 7 Nov 2022 | INR | 13.14 | 13.14 | 12.83 | 12.93 | 12.93 | +0.04 (+0.31%) | 45,073 |
| 4 Nov 2022 | INR | 12.97 | 13.14 | 12.8 | 12.89 | 12.89 | -0.08 (-0.62%) | 21,316 |
| 3 Nov 2022 | INR | 13 | 13.45 | 12.81 | 12.97 | 12.97 | -0.11 (-0.84%) | 25,275 |
| 2 Nov 2022 | INR | 13.03 | 13.35 | 12.9 | 13.08 | 13.08 | +0.03 (+0.23%) | 29,028 |
| 1 Nov 2022 | INR | 13.35 | 13.88 | 12.9 | 13.05 | 13.05 | -0.04 (-0.31%) | 21,914 |
| 31 Oct 2022 | INR | 13.14 | 13.5 | 13 | 13.09 | 13.09 | -0.04 (-0.30%) | 10,092 |
| 28 Oct 2022 | INR | 13.9 | 13.9 | 13.02 | 13.13 | 13.13 | -0.43 (-3.17%) | 25,278 |
