| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.69 | 13.74 | 13.3 | 13.56 | 13.56 | +0.31 (+2.34%) | 17,673 |
| 25 Oct 2022 | INR | 13.79 | 13.79 | 13.11 | 13.25 | 13.25 | -0.19 (-1.41%) | 12,497 |
| 24 Oct 2022 | INR | 13.94 | 13.94 | 13.05 | 13.44 | 13.44 | -0.22 (-1.61%) | 9,566 |
| 21 Oct 2022 | INR | 14.25 | 14.25 | 13.27 | 13.66 | 13.66 | +0.05 (+0.37%) | 8,461 |
| 20 Oct 2022 | INR | 13.8 | 14.25 | 13.6 | 13.61 | 13.61 | -0.13 (-0.95%) | 17,193 |
| 19 Oct 2022 | INR | 12.95 | 14.93 | 12.95 | 13.74 | 13.74 | +0.54 (+4.09%) | 46,760 |
| 18 Oct 2022 | INR | 12.8 | 13.36 | 12.8 | 13.2 | 13.2 | +0.19 (+1.46%) | 7,573 |
| 17 Oct 2022 | INR | 13.66 | 13.66 | 12.75 | 13.01 | 13.01 | -0.14 (-1.06%) | 9,595 |
| 14 Oct 2022 | INR | 13.88 | 13.88 | 13.12 | 13.15 | 13.15 | +0.2 (+1.54%) | 3,338 |
| 13 Oct 2022 | INR | 13 | 13.35 | 12.63 | 12.95 | 12.95 | +0.01 (+0.08%) | 8,046 |
| 12 Oct 2022 | INR | 13.5 | 13.5 | 12.56 | 12.94 | 12.94 | -0.29 (-2.19%) | 10,859 |
| 11 Oct 2022 | INR | 13.55 | 13.55 | 13.04 | 13.23 | 13.23 | -0.23 (-1.71%) | 8,896 |
| 10 Oct 2022 | INR | 13.57 | 13.57 | 13.3 | 13.46 | 13.46 | +0.16 (+1.20%) | 7,457 |
| 7 Oct 2022 | INR | 13.65 | 13.65 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 10,912 |
| 6 Oct 2022 | INR | 13.75 | 13.9 | 13.11 | 13.26 | 13.26 | -0.19 (-1.41%) | 14,850 |
| 4 Oct 2022 | INR | 13.82 | 13.82 | 13.37 | 13.45 | 13.45 | -0.06 (-0.44%) | 2,833 |
| 3 Oct 2022 | INR | 13.4 | 13.73 | 13.2 | 13.51 | 13.51 | +0.24 (+1.81%) | 5,691 |
| 30 Sep 2022 | INR | 13 | 13.38 | 13 | 13.27 | 13.27 | +0.19 (+1.45%) | 6,933 |
| 29 Sep 2022 | INR | 13.26 | 13.44 | 13 | 13.08 | 13.08 | -0.01 (-0.08%) | 21,762 |
| 28 Sep 2022 | INR | 13.7 | 14.24 | 13.02 | 13.09 | 13.09 | -0.31 (-2.31%) | 20,886 |
| 27 Sep 2022 | INR | 13.55 | 14.15 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 19,128 |
| 26 Sep 2022 | INR | 13.35 | 13.98 | 13.06 | 13.4 | 13.4 | -0.53 (-3.80%) | 12,278 |
| 23 Sep 2022 | INR | 14.11 | 14.15 | 13.54 | 13.93 | 13.93 | -0.01 (-0.07%) | 19,969 |
| 22 Sep 2022 | INR | 14.35 | 14.35 | 13.5 | 13.94 | 13.94 | -0.1 (-0.71%) | 39,842 |
| 21 Sep 2022 | INR | 14.49 | 14.49 | 13.95 | 14.04 | 14.04 | -0.18 (-1.27%) | 22,240 |
| 20 Sep 2022 | INR | 14.05 | 15.08 | 14.05 | 14.22 | 14.22 | -0.41 (-2.80%) | 16,840 |
| 19 Sep 2022 | INR | 14.73 | 14.77 | 14.46 | 14.63 | 14.63 | -0.08 (-0.54%) | 6,610 |
| 16 Sep 2022 | INR | 14.88 | 14.97 | 14.32 | 14.71 | 14.71 | -0.04 (-0.27%) | 45,447 |
| 15 Sep 2022 | INR | 14.01 | 15.1 | 14.01 | 14.75 | 14.75 | +0.4 (+2.79%) | 59,826 |
| 14 Sep 2022 | INR | 14.28 | 14.95 | 13.95 | 14.35 | 14.35 | +0.08 (+0.56%) | 54,427 |
