| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.4 | 13.8 | 13.2 | 13.28 | 13.28 | -0.43 (-3.14%) | 26,727 |
| 27 Jul 2022 | INR | 14.2 | 14.2 | 13.56 | 13.71 | 13.71 | -0.17 (-1.22%) | 25,367 |
| 26 Jul 2022 | INR | 14.2 | 14.5 | 13.65 | 13.88 | 13.88 | +0.31 (+2.28%) | 58,218 |
| 25 Jul 2022 | INR | 14 | 14 | 13.5 | 13.57 | 13.57 | +0.05 (+0.37%) | 9,138 |
| 22 Jul 2022 | INR | 14 | 14.18 | 13.2 | 13.52 | 13.52 | -0.4 (-2.87%) | 40,570 |
| 21 Jul 2022 | INR | 14.19 | 14.19 | 13.62 | 13.92 | 13.92 | -0.08 (-0.57%) | 7,723 |
| 20 Jul 2022 | INR | 13.8 | 14.1 | 13.5 | 14 | 14 | +0.55 (+4.09%) | 16,088 |
| 19 Jul 2022 | INR | 13.66 | 13.9 | 13.03 | 13.45 | 13.45 | -0.21 (-1.54%) | 11,735 |
| 18 Jul 2022 | INR | 13.7 | 13.75 | 13.45 | 13.66 | 13.66 | +0.22 (+1.64%) | 6,510 |
| 15 Jul 2022 | INR | 13.54 | 13.8 | 13.11 | 13.44 | 13.44 | -0.1 (-0.74%) | 8,476 |
| 14 Jul 2022 | INR | 13.4 | 13.87 | 13.03 | 13.54 | 13.54 | -0.04 (-0.29%) | 7,282 |
| 13 Jul 2022 | INR | 14.1 | 14.1 | 13.32 | 13.58 | 13.58 | -0.35 (-2.51%) | 13,658 |
| 12 Jul 2022 | INR | 13.44 | 14.1 | 13.16 | 13.93 | 13.93 | +0.78 (+5.93%) | 21,417 |
| 11 Jul 2022 | INR | 13.47 | 13.47 | 13 | 13.15 | 13.15 | -0.22 (-1.65%) | 14,744 |
| 8 Jul 2022 | INR | 13.47 | 13.47 | 13.18 | 13.37 | 13.37 | +0.19 (+1.44%) | 4,194 |
| 7 Jul 2022 | INR | 13.46 | 13.47 | 13.05 | 13.18 | 13.18 | +0.12 (+0.92%) | 8,051 |
| 6 Jul 2022 | INR | 13.45 | 13.45 | 13.02 | 13.06 | 13.06 | -0.02 (-0.15%) | 9,771 |
| 5 Jul 2022 | INR | 13.3 | 13.5 | 12.7 | 13.08 | 13.08 | +0.01 (+0.08%) | 16,544 |
| 4 Jul 2022 | INR | 13.35 | 13.5 | 12.8 | 13.07 | 13.07 | +0.01 (+0.08%) | 28,328 |
| 1 Jul 2022 | INR | 12.15 | 13.2 | 12.15 | 13.06 | 13.06 | +0.04 (+0.31%) | 16,168 |
| 30 Jun 2022 | INR | 14.1 | 14.1 | 12.05 | 13.02 | 13.02 | -0.91 (-6.53%) | 16,901 |
| 29 Jun 2022 | INR | 14.2 | 14.2 | 13.4 | 13.93 | 13.93 | +0.01 (+0.07%) | 8,313 |
| 28 Jun 2022 | INR | 14.95 | 14.95 | 12.55 | 13.92 | 13.92 | 0.0 (0.0%) | 6,018 |
| 27 Jun 2022 | INR | 13.9 | 14.15 | 13.9 | 13.92 | 13.92 | +0.28 (+2.05%) | 6,052 |
| 24 Jun 2022 | INR | 13.25 | 13.96 | 13.25 | 13.64 | 13.64 | +0.59 (+4.52%) | 16,933 |
| 23 Jun 2022 | INR | 12.72 | 13.25 | 12.72 | 13.05 | 13.05 | +0.29 (+2.27%) | 4,774 |
| 22 Jun 2022 | INR | 13.35 | 13.35 | 11.68 | 12.76 | 12.76 | -0.21 (-1.62%) | 15,270 |
| 21 Jun 2022 | INR | 12.75 | 13.45 | 12.42 | 12.97 | 12.97 | +0.17 (+1.33%) | 13,472 |
| 20 Jun 2022 | INR | 14.19 | 14.19 | 12.4 | 12.8 | 12.8 | -0.92 (-6.71%) | 28,564 |
| 17 Jun 2022 | INR | 13.4 | 13.79 | 13.4 | 13.72 | 13.72 | +0.17 (+1.25%) | 9,353 |
