| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14.6 | 14.6 | 13.2 | 13.55 | 13.55 | -0.81 (-5.64%) | 65,240 |
| 15 Jun 2022 | INR | 14.06 | 14.4 | 13.81 | 14.36 | 14.36 | +0.51 (+3.68%) | 7,048 |
| 14 Jun 2022 | INR | 13.75 | 14.1 | 13.5 | 13.85 | 13.85 | -0.45 (-3.15%) | 14,643 |
| 13 Jun 2022 | INR | 15.1 | 15.1 | 14 | 14.3 | 14.3 | -0.59 (-3.96%) | 41,545 |
| 10 Jun 2022 | INR | 14.34 | 14.95 | 14.19 | 14.89 | 14.89 | +0.55 (+3.84%) | 36,131 |
| 9 Jun 2022 | INR | 14.39 | 14.75 | 14.01 | 14.34 | 14.34 | +0.05 (+0.35%) | 12,779 |
| 8 Jun 2022 | INR | 14.8 | 14.8 | 13.8 | 14.29 | 14.29 | -0.3 (-2.06%) | 28,789 |
| 7 Jun 2022 | INR | 14.48 | 14.7 | 14.2 | 14.59 | 14.59 | +0.11 (+0.76%) | 8,094 |
| 6 Jun 2022 | INR | 15.14 | 15.22 | 13.61 | 14.48 | 14.48 | -0.66 (-4.36%) | 19,927 |
| 3 Jun 2022 | INR | 15.39 | 15.5 | 14.15 | 15.14 | 15.14 | +0.17 (+1.14%) | 24,441 |
| 2 Jun 2022 | INR | 15.3 | 15.3 | 14.65 | 14.97 | 14.97 | -0.02 (-0.13%) | 11,308 |
| 1 Jun 2022 | INR | 15 | 15.1 | 14.31 | 14.99 | 14.99 | +0.14 (+0.94%) | 18,306 |
| 31 May 2022 | INR | 14.4 | 15.25 | 13.75 | 14.85 | 14.85 | +0.85 (+6.07%) | 30,803 |
| 30 May 2022 | INR | 14.5 | 15.4 | 13.75 | 14 | 14 | -0.05 (-0.36%) | 44,539 |
| 27 May 2022 | INR | 14 | 14.5 | 13.55 | 14.05 | 14.05 | +0.45 (+3.31%) | 27,326 |
| 26 May 2022 | INR | 14.1 | 14.5 | 11.65 | 13.6 | 13.6 | -0.5 (-3.55%) | 38,456 |
| 25 May 2022 | INR | 15.35 | 15.35 | 13.6 | 14.1 | 14.1 | -0.5 (-3.42%) | 12,834 |
| 24 May 2022 | INR | 14.65 | 15 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 7,187 |
| 23 May 2022 | INR | 15.7 | 15.7 | 14.6 | 14.8 | 14.8 | -0.15 (-1.00%) | 16,300 |
| 20 May 2022 | INR | 15.95 | 15.95 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 12,449 |
| 19 May 2022 | INR | 15 | 15.45 | 14.25 | 14.95 | 14.95 | -0.1 (-0.66%) | 22,396 |
| 18 May 2022 | INR | 16 | 16 | 15 | 15.05 | 15.05 | +0.1 (+0.67%) | 14,241 |
| 17 May 2022 | INR | 15.65 | 15.65 | 14.7 | 14.95 | 14.95 | +0.05 (+0.34%) | 13,380 |
| 16 May 2022 | INR | 14.75 | 15 | 14.05 | 14.9 | 14.9 | +0.95 (+6.81%) | 25,212 |
| 13 May 2022 | INR | 14 | 14.85 | 13.25 | 13.95 | 13.95 | +0.35 (+2.57%) | 73,714 |
| 12 May 2022 | INR | 15 | 15.2 | 13.05 | 13.6 | 13.6 | -1.3 (-8.72%) | 80,883 |
| 11 May 2022 | INR | 15.6 | 16.1 | 14.5 | 14.9 | 14.9 | -0.35 (-2.30%) | 48,675 |
| 10 May 2022 | INR | 15.25 | 15.9 | 15.1 | 15.25 | 15.25 | +0.1 (+0.66%) | 18,688 |
| 9 May 2022 | INR | 14.55 | 15.45 | 14.55 | 15.15 | 15.15 | -0.1 (-0.66%) | 22,281 |
| 6 May 2022 | INR | 15.05 | 16 | 15.05 | 15.25 | 15.25 | -0.45 (-2.87%) | 32,587 |
