| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.25 | 16.65 | 15.35 | 15.7 | 15.7 | -0.2 (-1.26%) | 75,901 |
| 4 May 2022 | INR | 17 | 17 | 15.3 | 15.9 | 15.9 | -0.65 (-3.93%) | 83,878 |
| 2 May 2022 | INR | 17.9 | 17.9 | 16.15 | 16.55 | 16.55 | -0.64 (-3.72%) | 52,055 |
| 29 Apr 2022 | INR | 18.85 | 19 | 17.1 | 17.19 | 17.19 | -1.29 (-6.98%) | 82,453 |
| 28 Apr 2022 | INR | 18 | 19.5 | 17.6 | 18.48 | 18.48 | +1.06 (+6.08%) | 254,406 |
| 27 Apr 2022 | INR | 17.39 | 17.5 | 16.8 | 17.42 | 17.42 | +0.52 (+3.08%) | 134,515 |
| 26 Apr 2022 | INR | 15.35 | 17.1 | 14.75 | 16.9 | 16.9 | +1.62 (+10.60%) | 239,059 |
| 25 Apr 2022 | INR | 15.2 | 15.5 | 14.85 | 15.28 | 15.28 | +0.1 (+0.66%) | 40,385 |
| 22 Apr 2022 | INR | 15.6 | 15.89 | 14.7 | 15.18 | 15.18 | +0.02 (+0.13%) | 59,343 |
| 21 Apr 2022 | INR | 16.35 | 16.35 | 14.1 | 15.16 | 15.16 | -0.15 (-0.98%) | 32,812 |
| 20 Apr 2022 | INR | 16.15 | 16.15 | 15.02 | 15.31 | 15.31 | -0.51 (-3.22%) | 36,336 |
| 19 Apr 2022 | INR | 16.17 | 16.3 | 15.7 | 15.82 | 15.82 | +0.15 (+0.96%) | 29,514 |
| 18 Apr 2022 | INR | 16.1 | 16.1 | 15.4 | 15.67 | 15.67 | -0.52 (-3.21%) | 33,726 |
| 13 Apr 2022 | INR | 16.89 | 16.89 | 16.05 | 16.19 | 16.19 | +0.02 (+0.12%) | 51,443 |
| 12 Apr 2022 | INR | 17.7 | 17.7 | 16 | 16.17 | 16.17 | -0.07 (-0.43%) | 21,288 |
| 11 Apr 2022 | INR | 16.48 | 16.8 | 16.13 | 16.24 | 16.24 | -0.24 (-1.46%) | 35,592 |
| 8 Apr 2022 | INR | 17.49 | 17.49 | 16.07 | 16.48 | 16.48 | +0.01 (+0.06%) | 26,674 |
| 7 Apr 2022 | INR | 16.5 | 16.7 | 16 | 16.47 | 16.47 | +0.32 (+1.98%) | 78,069 |
| 6 Apr 2022 | INR | 16.8 | 16.8 | 16 | 16.15 | 16.15 | +0.07 (+0.44%) | 51,581 |
| 5 Apr 2022 | INR | 16.49 | 16.5 | 15.81 | 16.08 | 16.08 | -0.05 (-0.31%) | 53,831 |
| 4 Apr 2022 | INR | 15.94 | 16.5 | 15.1 | 16.13 | 16.13 | +1.4 (+9.50%) | 174,792 |
| 1 Apr 2022 | INR | 14.7 | 14.8 | 14 | 14.73 | 14.73 | +0.91 (+6.58%) | 103,426 |
| 31 Mar 2022 | INR | 13.51 | 14.16 | 13.51 | 13.82 | 13.82 | +0.01 (+0.07%) | 49,875 |
| 30 Mar 2022 | INR | 13.71 | 14.2 | 13.71 | 13.81 | 13.81 | -0.19 (-1.36%) | 50,396 |
| 29 Mar 2022 | INR | 14.49 | 14.5 | 13.72 | 14 | 14 | -0.1 (-0.71%) | 42,423 |
| 28 Mar 2022 | INR | 15.1 | 15.1 | 13.65 | 14.1 | 14.1 | -0.57 (-3.89%) | 45,157 |
| 25 Mar 2022 | INR | 14.27 | 15 | 14.27 | 14.67 | 14.67 | +0.04 (+0.27%) | 40,429 |
| 24 Mar 2022 | INR | 15 | 15.38 | 14.52 | 14.63 | 14.63 | -0.05 (-0.34%) | 36,749 |
| 23 Mar 2022 | INR | 15.3 | 15.3 | 14.5 | 14.68 | 14.68 | 0.0 (0.0%) | 24,476 |
| 22 Mar 2022 | INR | 15.16 | 15.25 | 14.32 | 14.68 | 14.68 | -0.04 (-0.27%) | 45,666 |
