| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 14.98 | 15.98 | 14.65 | 14.72 | 14.72 | -0.26 (-1.74%) | 52,350 |
| 17 Mar 2022 | INR | 15.4 | 15.84 | 14.75 | 14.98 | 14.98 | -0.42 (-2.73%) | 72,084 |
| 16 Mar 2022 | INR | 15.25 | 16.29 | 14.93 | 15.4 | 15.4 | +0.3 (+1.99%) | 78,257 |
| 15 Mar 2022 | INR | 15.79 | 15.89 | 14.9 | 15.1 | 15.1 | -0.13 (-0.85%) | 22,411 |
| 14 Mar 2022 | INR | 15.88 | 15.9 | 15.1 | 15.23 | 15.23 | -0.52 (-3.30%) | 24,012 |
| 11 Mar 2022 | INR | 15.4 | 15.89 | 14.84 | 15.75 | 15.75 | +0.56 (+3.69%) | 62,071 |
| 10 Mar 2022 | INR | 15 | 15.5 | 14.6 | 15.19 | 15.19 | +0.26 (+1.74%) | 121,731 |
| 9 Mar 2022 | INR | 14.9 | 15.2 | 14.7 | 14.93 | 14.93 | +0.14 (+0.95%) | 21,622 |
| 8 Mar 2022 | INR | 15.01 | 15.44 | 14.7 | 14.79 | 14.79 | +0.04 (+0.27%) | 26,719 |
| 7 Mar 2022 | INR | 14.8 | 15.25 | 13.85 | 14.75 | 14.75 | +0.06 (+0.41%) | 45,102 |
| 4 Mar 2022 | INR | 14.13 | 16.1 | 13.9 | 14.69 | 14.69 | +0.2 (+1.38%) | 46,385 |
| 3 Mar 2022 | INR | 14.95 | 14.95 | 14.01 | 14.49 | 14.49 | +0.3 (+2.11%) | 28,885 |
| 2 Mar 2022 | INR | 14 | 14.49 | 13.4 | 14.19 | 14.19 | +0.09 (+0.64%) | 47,460 |
| 28 Feb 2022 | INR | 14.2 | 14.4 | 13.65 | 14.1 | 14.1 | -0.1 (-0.70%) | 36,038 |
| 25 Feb 2022 | INR | 13.95 | 14.45 | 13.2 | 14.2 | 14.2 | +1.5 (+11.81%) | 76,025 |
| 24 Feb 2022 | INR | 14.8 | 14.8 | 12.4 | 12.7 | 12.7 | -2.3 (-15.33%) | 149,364 |
| 23 Feb 2022 | INR | 14.75 | 15.35 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 16,719 |
| 22 Feb 2022 | INR | 14.75 | 15.4 | 14.3 | 14.75 | 14.75 | -0.2 (-1.34%) | 67,607 |
| 21 Feb 2022 | INR | 15.7 | 15.75 | 14.6 | 14.95 | 14.95 | -0.95 (-5.97%) | 53,960 |
| 18 Feb 2022 | INR | 15.55 | 17.45 | 15.55 | 15.9 | 15.9 | -1 (-5.92%) | 47,951 |
| 17 Feb 2022 | INR | 16.05 | 19.2 | 15.8 | 16.9 | 16.9 | +0.9 (+5.63%) | 163,827 |
| 16 Feb 2022 | INR | 16.45 | 17 | 15.8 | 16 | 16 | -0.45 (-2.74%) | 60,683 |
| 15 Feb 2022 | INR | 15.95 | 16.8 | 14.55 | 16.45 | 16.45 | +1.5 (+10.03%) | 64,032 |
| 14 Feb 2022 | INR | 16 | 16 | 14.85 | 14.95 | 14.95 | -1.6 (-9.67%) | 93,254 |
| 11 Feb 2022 | INR | 16.15 | 16.75 | 15.7 | 16.55 | 16.55 | +0.4 (+2.48%) | 22,827 |
| 10 Feb 2022 | INR | 16.05 | 17.9 | 15 | 16.15 | 16.15 | 0.0 (0.0%) | 50,340 |
| 9 Feb 2022 | INR | 16.05 | 16.8 | 15.7 | 16.15 | 16.15 | -0.25 (-1.52%) | 51,097 |
| 8 Feb 2022 | INR | 17.4 | 17.4 | 16 | 16.4 | 16.4 | -0.5 (-2.96%) | 82,887 |
| 7 Feb 2022 | INR | 17.6 | 18.5 | 16.55 | 16.9 | 16.9 | -0.35 (-2.03%) | 128,641 |
| 4 Feb 2022 | INR | 17.05 | 17.95 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 76,756 |
