| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.98 | 19.98 | 19.2 | 19.6 | 19.6 | +0.01 (+0.05%) | 73,539 |
| 23 Feb 2024 | INR | 20.1 | 20.4 | 19.25 | 19.59 | 19.59 | -0.46 (-2.29%) | 41,643 |
| 22 Feb 2024 | INR | 20.99 | 20.99 | 19.54 | 20.05 | 20.05 | -0.51 (-2.48%) | 111,110 |
| 21 Feb 2024 | INR | 21.1 | 21.1 | 20.28 | 20.56 | 20.56 | -0.06 (-0.29%) | 32,543 |
| 20 Feb 2024 | INR | 20.8 | 20.99 | 20.06 | 20.62 | 20.62 | -0.18 (-0.87%) | 42,488 |
| 19 Feb 2024 | INR | 21.17 | 21.17 | 20 | 20.8 | 20.8 | +0.38 (+1.86%) | 69,846 |
| 16 Feb 2024 | INR | 21.22 | 21.78 | 20.15 | 20.42 | 20.42 | -0.79 (-3.72%) | 85,567 |
| 15 Feb 2024 | INR | 20.1 | 21.5 | 19.5 | 21.21 | 21.21 | +0.73 (+3.56%) | 83,003 |
| 14 Feb 2024 | INR | 20.28 | 20.91 | 20.28 | 20.48 | 20.48 | -0.86 (-4.03%) | 74,032 |
| 13 Feb 2024 | INR | 21.4 | 23 | 21.34 | 21.34 | 21.34 | -1.12 (-4.99%) | 89,196 |
| 12 Feb 2024 | INR | 23.55 | 24.59 | 22.46 | 22.46 | 22.46 | -1.18 (-4.99%) | 48,199 |
| 9 Feb 2024 | INR | 24.99 | 24.99 | 23.22 | 23.64 | 23.64 | -0.8 (-3.27%) | 118,545 |
| 8 Feb 2024 | INR | 25 | 25 | 22.81 | 24.44 | 24.44 | +0.43 (+1.79%) | 205,414 |
| 7 Feb 2024 | INR | 23 | 24.01 | 22.02 | 24.01 | 24.01 | +1.14 (+4.98%) | 277,765 |
| 6 Feb 2024 | INR | 23.22 | 23.22 | 21.1 | 22.87 | 22.87 | +0.75 (+3.39%) | 175,331 |
| 5 Feb 2024 | INR | 22.12 | 22.12 | 21.5 | 22.12 | 22.12 | +1.05 (+4.98%) | 166,054 |
| 2 Feb 2024 | INR | 21.73 | 21.73 | 20.11 | 21.07 | 21.07 | +0.37 (+1.79%) | 285,733 |
| 1 Feb 2024 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.98 (+4.97%) | 142,086 |
| 31 Jan 2024 | INR | 18.79 | 19.72 | 18.7 | 19.72 | 19.72 | +0.93 (+4.95%) | 72,701 |
| 30 Jan 2024 | INR | 19.9 | 20 | 18.25 | 18.79 | 18.79 | -0.72 (-3.69%) | 153,708 |
| 29 Jan 2024 | INR | 20.7 | 21.46 | 19.2 | 19.51 | 19.51 | -1.19 (-5.75%) | 257,095 |
| 25 Jan 2024 | INR | 20.77 | 21.4 | 20.25 | 20.7 | 20.7 | -0.49 (-2.31%) | 89,100 |
| 24 Jan 2024 | INR | 21 | 22.1 | 20.11 | 21.19 | 21.19 | +0.34 (+1.63%) | 201,648 |
| 23 Jan 2024 | INR | 20.55 | 22.85 | 20.1 | 20.85 | 20.85 | +0.35 (+1.71%) | 424,585 |
| 20 Jan 2024 | INR | 20.25 | 21.6 | 18.55 | 20.5 | 20.5 | +0.48 (+2.40%) | 316,523 |
| 19 Jan 2024 | INR | 20.27 | 20.47 | 19.9 | 20.02 | 20.02 | -0.02 (-0.10%) | 214,327 |
| 18 Jan 2024 | INR | 18.5 | 20.25 | 17.5 | 20.04 | 20.04 | +1.58 (+8.56%) | 320,971 |
| 17 Jan 2024 | INR | 18.25 | 19.2 | 17.95 | 18.46 | 18.46 | +0.39 (+2.16%) | 129,513 |
| 16 Jan 2024 | INR | 19.61 | 19.66 | 16.4 | 18.07 | 18.07 | -1.54 (-7.85%) | 165,690 |
| 15 Jan 2024 | INR | 20 | 20.35 | 19.2 | 19.61 | 19.61 | -0.04 (-0.20%) | 134,626 |
