| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.15 | 14.15 | 13.55 | 13.79 | 13.79 | -0.12 (-0.86%) | 43,532 |
| 10 Nov 2021 | INR | 14.05 | 14.29 | 13.63 | 13.91 | 13.91 | +0.28 (+2.05%) | 59,604 |
| 9 Nov 2021 | INR | 13.79 | 14.1 | 13.56 | 13.63 | 13.63 | -0.13 (-0.94%) | 27,709 |
| 8 Nov 2021 | INR | 14 | 14.04 | 13.64 | 13.76 | 13.76 | -0.22 (-1.57%) | 87,836 |
| 4 Nov 2021 | INR | 13.61 | 14.1 | 13.61 | 13.98 | 13.98 | +0.13 (+0.94%) | 14,150 |
| 3 Nov 2021 | INR | 13.99 | 13.99 | 13.65 | 13.85 | 13.85 | -0.09 (-0.65%) | 36,263 |
| 2 Nov 2021 | INR | 14.19 | 14.19 | 13.8 | 13.94 | 13.94 | +0.16 (+1.16%) | 8,202 |
| 1 Nov 2021 | INR | 13.65 | 14.19 | 13.5 | 13.78 | 13.78 | -0.01 (-0.07%) | 20,977 |
| 29 Oct 2021 | INR | 13.94 | 14.04 | 13.61 | 13.79 | 13.79 | -0.07 (-0.51%) | 30,485 |
| 28 Oct 2021 | INR | 14.4 | 14.4 | 13.6 | 13.86 | 13.86 | -0.16 (-1.14%) | 25,325 |
| 27 Oct 2021 | INR | 14.55 | 14.55 | 13.81 | 14.02 | 14.02 | -0.17 (-1.20%) | 33,050 |
| 26 Oct 2021 | INR | 14.2 | 14.4 | 14 | 14.19 | 14.19 | +0.29 (+2.09%) | 43,610 |
| 25 Oct 2021 | INR | 14.75 | 14.75 | 13.8 | 13.9 | 13.9 | -0.54 (-3.74%) | 85,062 |
| 22 Oct 2021 | INR | 14.71 | 15.2 | 14.25 | 14.44 | 14.44 | -0.12 (-0.82%) | 77,374 |
| 21 Oct 2021 | INR | 15 | 15 | 14.26 | 14.56 | 14.56 | -0.16 (-1.09%) | 32,839 |
| 20 Oct 2021 | INR | 14.3 | 14.98 | 14.3 | 14.72 | 14.72 | +0.44 (+3.08%) | 98,134 |
| 19 Oct 2021 | INR | 15.23 | 15.23 | 14.1 | 14.28 | 14.28 | -0.29 (-1.99%) | 73,184 |
| 18 Oct 2021 | INR | 15.2 | 15.2 | 14.35 | 14.57 | 14.57 | -0.16 (-1.09%) | 66,329 |
| 14 Oct 2021 | INR | 15.2 | 15.35 | 14.65 | 14.73 | 14.73 | +0.13 (+0.89%) | 90,234 |
| 13 Oct 2021 | INR | 15.4 | 15.4 | 14.26 | 14.6 | 14.6 | -0.46 (-3.05%) | 137,393 |
| 12 Oct 2021 | INR | 15.39 | 15.8 | 14.75 | 15.06 | 15.06 | -0.16 (-1.05%) | 106,130 |
| 11 Oct 2021 | INR | 14.4 | 15.49 | 14.4 | 15.22 | 15.22 | +1.28 (+9.18%) | 395,548 |
| 8 Oct 2021 | INR | 13.89 | 14.37 | 13.5 | 13.94 | 13.94 | +0.05 (+0.36%) | 87,032 |
| 7 Oct 2021 | INR | 14.2 | 14.99 | 13.8 | 13.89 | 13.89 | -0.31 (-2.18%) | 118,239 |
| 6 Oct 2021 | INR | 14.85 | 15.25 | 14 | 14.2 | 14.2 | -0.32 (-2.20%) | 132,892 |
| 5 Oct 2021 | INR | 13.03 | 15.25 | 13 | 14.52 | 14.52 | +1.37 (+10.42%) | 584,403 |
| 4 Oct 2021 | INR | 13.55 | 13.79 | 13 | 13.15 | 13.15 | -0.13 (-0.98%) | 89,491 |
| 1 Oct 2021 | INR | 13.95 | 13.95 | 13.22 | 13.28 | 13.28 | -0.33 (-2.42%) | 81,485 |
| 30 Sep 2021 | INR | 13.8 | 13.8 | 13.42 | 13.61 | 13.61 | -0.11 (-0.80%) | 34,713 |
| 29 Sep 2021 | INR | 13.3 | 13.8 | 13.3 | 13.72 | 13.72 | +0.05 (+0.37%) | 43,388 |
