| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14.05 | 14.5 | 13 | 13.5 | 13.5 | -0.85 (-5.92%) | 120,215 |
| 16 Aug 2021 | INR | 15.45 | 15.45 | 13.95 | 14.35 | 14.35 | -0.5 (-3.37%) | 64,519 |
| 13 Aug 2021 | INR | 15.75 | 16.2 | 14.4 | 14.85 | 14.85 | -0.45 (-2.94%) | 197,453 |
| 12 Aug 2021 | INR | 13.5 | 15.65 | 13.35 | 15.3 | 15.3 | +2.15 (+16.35%) | 344,440 |
| 11 Aug 2021 | INR | 12.55 | 14.4 | 12.1 | 13.15 | 13.15 | -0.3 (-2.23%) | 116,935 |
| 10 Aug 2021 | INR | 14.3 | 14.5 | 13 | 13.45 | 13.45 | -0.95 (-6.60%) | 206,269 |
| 9 Aug 2021 | INR | 15.5 | 15.5 | 14.25 | 14.4 | 14.4 | -0.3 (-2.04%) | 107,798 |
| 6 Aug 2021 | INR | 14.55 | 15.6 | 14.3 | 14.7 | 14.7 | -0.25 (-1.67%) | 99,938 |
| 5 Aug 2021 | INR | 15.1 | 15.45 | 13.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 169,841 |
| 4 Aug 2021 | INR | 16.35 | 16.35 | 14.65 | 15.05 | 15.05 | -1.05 (-6.52%) | 146,391 |
| 3 Aug 2021 | INR | 16.95 | 17.25 | 15.95 | 16.1 | 16.1 | -0.75 (-4.45%) | 167,893 |
| 2 Aug 2021 | INR | 16.9 | 17.5 | 16.05 | 16.85 | 16.85 | +0.32 (+1.94%) | 166,999 |
| 30 Jul 2021 | INR | 17 | 17.7 | 16.11 | 16.53 | 16.53 | -0.17 (-1.02%) | 318,479 |
| 29 Jul 2021 | INR | 14.39 | 16.89 | 13.93 | 16.7 | 16.7 | +2.55 (+18.02%) | 795,475 |
| 28 Jul 2021 | INR | 15.3 | 15.3 | 13.5 | 14.15 | 14.15 | -0.48 (-3.28%) | 305,945 |
| 27 Jul 2021 | INR | 16 | 16.8 | 14.4 | 14.63 | 14.63 | -1.58 (-9.75%) | 252,189 |
| 26 Jul 2021 | INR | 16.81 | 17.18 | 16.01 | 16.21 | 16.21 | -0.06 (-0.37%) | 203,361 |
| 23 Jul 2021 | INR | 16 | 16.6 | 15.8 | 16.27 | 16.27 | +0.58 (+3.70%) | 271,566 |
| 22 Jul 2021 | INR | 15.16 | 16.39 | 15.16 | 15.69 | 15.69 | +0.29 (+1.88%) | 178,237 |
| 20 Jul 2021 | INR | 17.2 | 17.3 | 15.15 | 15.4 | 15.4 | -1.15 (-6.95%) | 269,511 |
| 19 Jul 2021 | INR | 15.3 | 17.13 | 15.3 | 16.55 | 16.55 | +1.3 (+8.52%) | 567,970 |
| 16 Jul 2021 | INR | 13.4 | 15.74 | 13.4 | 15.25 | 15.25 | +1.51 (+10.99%) | 744,768 |
| 15 Jul 2021 | INR | 13.49 | 14.65 | 13.29 | 13.74 | 13.74 | +0.46 (+3.46%) | 290,219 |
| 14 Jul 2021 | INR | 13.01 | 13.5 | 13.01 | 13.28 | 13.28 | +0.07 (+0.53%) | 82,019 |
| 13 Jul 2021 | INR | 13.7 | 13.7 | 12.61 | 13.21 | 13.21 | -0.15 (-1.12%) | 83,728 |
| 12 Jul 2021 | INR | 13.91 | 13.91 | 13.21 | 13.36 | 13.36 | +0.08 (+0.60%) | 119,178 |
| 9 Jul 2021 | INR | 13.9 | 13.91 | 13.15 | 13.28 | 13.28 | -0.19 (-1.41%) | 167,426 |
| 8 Jul 2021 | INR | 12.95 | 13.99 | 12.7 | 13.47 | 13.47 | +0.66 (+5.15%) | 447,075 |
| 7 Jul 2021 | INR | 12.97 | 13.3 | 12.4 | 12.81 | 12.81 | -0.03 (-0.23%) | 172,326 |
| 6 Jul 2021 | INR | 13.45 | 13.45 | 12.7 | 12.84 | 12.84 | +0.01 (+0.08%) | 256,212 |
