| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.95 | 6.95 | 6.31 | 6.6 | 6.6 | -0.04 (-0.60%) | 29,041 |
| 6 Apr 2021 | INR | 6.86 | 6.86 | 6.61 | 6.64 | 6.64 | -0.22 (-3.21%) | 12,046 |
| 5 Apr 2021 | INR | 7.1 | 7.1 | 6.67 | 6.86 | 6.86 | -0.07 (-1.01%) | 7,713 |
| 1 Apr 2021 | INR | 6.95 | 6.95 | 6.66 | 6.93 | 6.93 | +0.18 (+2.67%) | 3,073 |
| 31 Mar 2021 | INR | 7.08 | 7.08 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 23,741 |
| 30 Mar 2021 | INR | 7 | 7.23 | 6.57 | 6.75 | 6.75 | -0.15 (-2.17%) | 20,499 |
| 26 Mar 2021 | INR | 6.58 | 6.9 | 6.56 | 6.9 | 6.9 | +0.32 (+4.86%) | 29,936 |
| 25 Mar 2021 | INR | 6.76 | 7.23 | 6.56 | 6.58 | 6.58 | -0.32 (-4.64%) | 49,877 |
| 24 Mar 2021 | INR | 7.35 | 7.35 | 6.81 | 6.9 | 6.9 | -0.21 (-2.95%) | 16,265 |
| 23 Mar 2021 | INR | 7.2 | 7.33 | 6.88 | 7.11 | 7.11 | -0.04 (-0.56%) | 18,147 |
| 22 Mar 2021 | INR | 7.15 | 7.99 | 7 | 7.15 | 7.15 | -0.59 (-7.62%) | 74,356 |
| 19 Mar 2021 | INR | 7.16 | 8.18 | 7.16 | 7.74 | 7.74 | -0.01 (-0.13%) | 17,920 |
| 18 Mar 2021 | INR | 7.85 | 8.28 | 7.5 | 7.75 | 7.75 | -0.29 (-3.61%) | 31,325 |
| 17 Mar 2021 | INR | 9 | 9.4 | 8.04 | 8.04 | 8.04 | -0.89 (-9.97%) | 87,440 |
| 16 Mar 2021 | INR | 9.36 | 9.54 | 8.54 | 8.93 | 8.93 | -0.36 (-3.88%) | 94,344 |
| 15 Mar 2021 | INR | 8.7 | 9.65 | 8.44 | 9.29 | 9.29 | +0.98 (+11.79%) | 264,215 |
| 12 Mar 2021 | INR | 7.16 | 8.35 | 6.63 | 8.31 | 8.31 | +1.35 (+19.40%) | 418,156 |
| 10 Mar 2021 | INR | 7 | 7.08 | 6.54 | 6.96 | 6.96 | +0.2 (+2.96%) | 105,762 |
| 9 Mar 2021 | INR | 5.86 | 7.3 | 5.86 | 6.76 | 6.76 | +0.64 (+10.46%) | 267,220 |
| 8 Mar 2021 | INR | 6.14 | 6.24 | 5.85 | 6.12 | 6.12 | +0.08 (+1.32%) | 22,185 |
| 5 Mar 2021 | INR | 6.2 | 6.2 | 5.94 | 6.04 | 6.04 | 0.0 (0.0%) | 33,956 |
| 4 Mar 2021 | INR | 6.3 | 6.3 | 5.99 | 6.04 | 6.04 | -0.15 (-2.42%) | 20,532 |
| 3 Mar 2021 | INR | 6.49 | 6.49 | 6.01 | 6.19 | 6.19 | -0.12 (-1.90%) | 63,969 |
| 2 Mar 2021 | INR | 6.35 | 6.48 | 6.03 | 6.31 | 6.31 | +0.2 (+3.27%) | 24,722 |
| 1 Mar 2021 | INR | 6.49 | 6.93 | 5.81 | 6.11 | 6.11 | -0.38 (-5.86%) | 116,060 |
| 26 Feb 2021 | INR | 6.41 | 7.09 | 6.35 | 6.49 | 6.49 | -0.39 (-5.67%) | 80,618 |
| 25 Feb 2021 | INR | 6.75 | 7.34 | 6.5 | 6.88 | 6.88 | +0.2 (+2.99%) | 88,992 |
| 24 Feb 2021 | INR | 6.73 | 6.78 | 5.88 | 6.68 | 6.68 | +0.48 (+7.74%) | 187,608 |
| 23 Feb 2021 | INR | 6.85 | 6.85 | 6.18 | 6.2 | 6.2 | +0.01 (+0.16%) | 55,125 |
| 22 Feb 2021 | INR | 6.9 | 6.9 | 6.16 | 6.19 | 6.19 | -0.29 (-4.48%) | 46,473 |
