| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.4 | 7.8 | 7.34 | 7.75 | 7.75 | +0.35 (+4.73%) | 24,788 |
| 6 Jan 2021 | INR | 7.01 | 7.6 | 7 | 7.4 | 7.4 | +0.22 (+3.06%) | 114,119 |
| 5 Jan 2021 | INR | 6.83 | 7.29 | 6.83 | 7.18 | 7.18 | +0.11 (+1.56%) | 21,355 |
| 4 Jan 2021 | INR | 7.79 | 7.79 | 6.8 | 7.07 | 7.07 | -0.15 (-2.08%) | 54,520 |
| 1 Jan 2021 | INR | 7.79 | 7.79 | 7.1 | 7.22 | 7.22 | -0.22 (-2.96%) | 64,313 |
| 31 Dec 2020 | INR | 7.9 | 7.9 | 7.1 | 7.44 | 7.44 | +0.06 (+0.81%) | 23,119 |
| 30 Dec 2020 | INR | 7.6 | 7.79 | 7 | 7.38 | 7.38 | +0.08 (+1.10%) | 34,450 |
| 29 Dec 2020 | INR | 7.5 | 7.5 | 6.57 | 7.3 | 7.3 | +0.36 (+5.19%) | 111,845 |
| 28 Dec 2020 | INR | 7.55 | 7.55 | 6.4 | 6.94 | 6.94 | +0.07 (+1.02%) | 45,719 |
| 24 Dec 2020 | INR | 7.25 | 7.67 | 6.65 | 6.87 | 6.87 | -0.13 (-1.86%) | 25,845 |
| 23 Dec 2020 | INR | 6.6 | 7 | 6.42 | 7 | 7 | +0.57 (+8.86%) | 46,514 |
| 22 Dec 2020 | INR | 5.47 | 6.55 | 5.4 | 6.43 | 6.43 | +0.47 (+7.89%) | 79,594 |
| 21 Dec 2020 | INR | 6.31 | 6.79 | 5.96 | 5.96 | 5.96 | -0.66 (-9.97%) | 50,557 |
| 18 Dec 2020 | INR | 6.26 | 6.99 | 6.26 | 6.62 | 6.62 | -0.03 (-0.45%) | 13,528 |
| 17 Dec 2020 | INR | 7.38 | 7.38 | 6.53 | 6.65 | 6.65 | -0.29 (-4.18%) | 16,751 |
| 16 Dec 2020 | INR | 7.24 | 7.42 | 6.7 | 6.94 | 6.94 | +0.11 (+1.61%) | 29,520 |
| 15 Dec 2020 | INR | 7.14 | 7.14 | 6.15 | 6.83 | 6.83 | +0.29 (+4.43%) | 39,684 |
| 14 Dec 2020 | INR | 6.76 | 6.76 | 6.26 | 6.54 | 6.54 | +0.39 (+6.34%) | 41,903 |
| 11 Dec 2020 | INR | 5.65 | 6.25 | 5.65 | 6.15 | 6.15 | +0.24 (+4.06%) | 11,245 |
| 10 Dec 2020 | INR | 5.8 | 6.52 | 5.8 | 5.91 | 5.91 | -0.14 (-2.31%) | 16,596 |
| 9 Dec 2020 | INR | 6.4 | 6.89 | 5.97 | 6.05 | 6.05 | -0.3 (-4.72%) | 42,705 |
| 8 Dec 2020 | INR | 6.6 | 6.6 | 6 | 6.35 | 6.35 | +0.33 (+5.48%) | 23,803 |
| 7 Dec 2020 | INR | 5.22 | 6.02 | 5.22 | 6.02 | 6.02 | +0.54 (+9.85%) | 50,034 |
| 4 Dec 2020 | INR | 5.55 | 5.76 | 5.23 | 5.48 | 5.48 | -0.01 (-0.18%) | 43,227 |
| 3 Dec 2020 | INR | 5.57 | 5.57 | 5.35 | 5.49 | 5.49 | +0.18 (+3.39%) | 60,839 |
| 2 Dec 2020 | INR | 5.29 | 5.31 | 5.15 | 5.31 | 5.31 | +0.25 (+4.94%) | 74,569 |
| 1 Dec 2020 | INR | 5.15 | 5.38 | 5.04 | 5.06 | 5.06 | -0.16 (-3.07%) | 23,144 |
| 27 Nov 2020 | INR | 4.98 | 5.27 | 4.98 | 5.22 | 5.22 | +0.12 (+2.35%) | 12,624 |
| 26 Nov 2020 | INR | 4.96 | 5.18 | 4.95 | 5.1 | 5.1 | +0.14 (+2.82%) | 14,517 |
| 25 Nov 2020 | INR | 5.2 | 5.24 | 4.9 | 4.96 | 4.96 | -0.19 (-3.69%) | 25,390 |
