| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.15 | 5.19 | 4.93 | 5.15 | 5.15 | +0.15 (+3%) | 8,813 |
| 23 Nov 2020 | INR | 4.87 | 5.24 | 4.87 | 5 | 5 | -0.01 (-0.20%) | 9,907 |
| 20 Nov 2020 | INR | 5.15 | 5.15 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 8,801 |
| 19 Nov 2020 | INR | 5.34 | 5.34 | 4.97 | 5.02 | 5.02 | -0.2 (-3.83%) | 16,188 |
| 18 Nov 2020 | INR | 5.01 | 5.25 | 5.01 | 5.22 | 5.22 | +0.12 (+2.35%) | 9,622 |
| 17 Nov 2020 | INR | 4.95 | 5.39 | 4.95 | 5.1 | 5.1 | -0.05 (-0.97%) | 15,646 |
| 13 Nov 2020 | INR | 5.15 | 5.15 | 5.02 | 5.15 | 5.15 | +0.18 (+3.62%) | 822 |
| 12 Nov 2020 | INR | 4.94 | 5.21 | 4.93 | 4.97 | 4.97 | -0.17 (-3.31%) | 3,127 |
| 11 Nov 2020 | INR | 5.05 | 5.19 | 5 | 5.14 | 5.14 | -0.05 (-0.96%) | 10,559 |
| 10 Nov 2020 | INR | 4.93 | 5.19 | 4.93 | 5.19 | 5.19 | +0.16 (+3.18%) | 915 |
| 9 Nov 2020 | INR | 5.19 | 5.19 | 5 | 5.03 | 5.03 | +0.06 (+1.21%) | 4,770 |
| 6 Nov 2020 | INR | 4.86 | 5.19 | 4.86 | 4.97 | 4.97 | -0.07 (-1.39%) | 22,290 |
| 5 Nov 2020 | INR | 5.04 | 5.05 | 4.94 | 5.04 | 5.04 | 0.0 (0.0%) | 3,960 |
| 4 Nov 2020 | INR | 5.27 | 5.27 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 10,520 |
| 3 Nov 2020 | INR | 5.08 | 5.4 | 4.99 | 5.04 | 5.04 | -0.21 (-4%) | 3,906 |
| 2 Nov 2020 | INR | 4.89 | 5.3 | 4.89 | 5.25 | 5.25 | +0.17 (+3.35%) | 13,191 |
| 30 Oct 2020 | INR | 4.93 | 5.16 | 4.85 | 5.08 | 5.08 | +0.15 (+3.04%) | 9,722 |
| 29 Oct 2020 | INR | 5.29 | 5.29 | 4.88 | 4.93 | 4.93 | -0.14 (-2.76%) | 22,652 |
| 28 Oct 2020 | INR | 5.07 | 5.07 | 5 | 5.07 | 5.07 | 0.0 (0.0%) | 5,411 |
| 27 Oct 2020 | INR | 5.08 | 5.38 | 5.06 | 5.07 | 5.07 | -0.2 (-3.80%) | 23,632 |
| 26 Oct 2020 | INR | 5.48 | 5.49 | 5.2 | 5.27 | 5.27 | +0.03 (+0.57%) | 26,267 |
| 23 Oct 2020 | INR | 5.36 | 5.39 | 5.15 | 5.24 | 5.24 | +0.03 (+0.58%) | 16,485 |
| 22 Oct 2020 | INR | 5.42 | 5.42 | 5.2 | 5.21 | 5.21 | +0.04 (+0.77%) | 44,090 |
| 21 Oct 2020 | INR | 5.36 | 5.36 | 5.15 | 5.17 | 5.17 | -0.15 (-2.82%) | 7,036 |
| 20 Oct 2020 | INR | 5.5 | 5.58 | 5.21 | 5.32 | 5.32 | -0.04 (-0.75%) | 15,173 |
| 19 Oct 2020 | INR | 5.36 | 5.36 | 5.2 | 5.36 | 5.36 | +0.25 (+4.89%) | 41,485 |
| 16 Oct 2020 | INR | 5.04 | 5.11 | 4.8 | 5.11 | 5.11 | +0.24 (+4.93%) | 16,510 |
| 15 Oct 2020 | INR | 4.91 | 5.09 | 4.84 | 4.87 | 4.87 | -0.22 (-4.32%) | 14,999 |
| 14 Oct 2020 | INR | 5.05 | 5.15 | 4.92 | 5.09 | 5.09 | +0.08 (+1.60%) | 8,391 |
| 13 Oct 2020 | INR | 5 | 5.12 | 4.9 | 5.01 | 5.01 | -0.12 (-2.34%) | 9,921 |
