| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19.9 | 20.79 | 19.25 | 19.65 | 19.65 | +0.47 (+2.45%) | 415,603 |
| 11 Jan 2024 | INR | 19 | 20 | 18.43 | 19.18 | 19.18 | +1 (+5.50%) | 298,724 |
| 10 Jan 2024 | INR | 17.9 | 18.5 | 17.5 | 18.18 | 18.18 | +0.49 (+2.77%) | 257,180 |
| 9 Jan 2024 | INR | 17.84 | 17.9 | 17.12 | 17.69 | 17.69 | +0.33 (+1.90%) | 182,365 |
| 8 Jan 2024 | INR | 17.74 | 18 | 17.11 | 17.36 | 17.36 | -0.05 (-0.29%) | 129,473 |
| 5 Jan 2024 | INR | 16.81 | 17.9 | 16.8 | 17.41 | 17.41 | +0.65 (+3.88%) | 380,872 |
| 4 Jan 2024 | INR | 17 | 17 | 16.5 | 16.76 | 16.76 | -0.01 (-0.06%) | 88,540 |
| 3 Jan 2024 | INR | 16.5 | 16.89 | 16.05 | 16.77 | 16.77 | +0.37 (+2.26%) | 128,779 |
| 2 Jan 2024 | INR | 16.48 | 16.7 | 16.01 | 16.4 | 16.4 | -0.08 (-0.49%) | 97,582 |
| 1 Jan 2024 | INR | 16.35 | 16.89 | 16.12 | 16.48 | 16.48 | +0.13 (+0.80%) | 57,524 |
| 29 Dec 2023 | INR | 16.98 | 16.98 | 16 | 16.35 | 16.35 | +0.14 (+0.86%) | 61,551 |
| 28 Dec 2023 | INR | 17.24 | 17.24 | 15.52 | 16.21 | 16.21 | -0.04 (-0.25%) | 48,994 |
| 27 Dec 2023 | INR | 16.9 | 17.19 | 16.01 | 16.25 | 16.25 | -0.42 (-2.52%) | 104,638 |
| 26 Dec 2023 | INR | 15.9 | 16.99 | 15.5 | 16.67 | 16.67 | +1.05 (+6.72%) | 160,916 |
| 22 Dec 2023 | INR | 15.01 | 16.24 | 15.01 | 15.62 | 15.62 | +0.18 (+1.17%) | 45,913 |
| 21 Dec 2023 | INR | 15.75 | 15.87 | 15 | 15.44 | 15.44 | +0.08 (+0.52%) | 90,143 |
| 20 Dec 2023 | INR | 17.1 | 17.15 | 15.11 | 15.36 | 15.36 | -1.43 (-8.52%) | 160,697 |
| 19 Dec 2023 | INR | 17.44 | 17.6 | 16.6 | 16.79 | 16.79 | -0.12 (-0.71%) | 164,616 |
| 18 Dec 2023 | INR | 16 | 17.2 | 15.87 | 16.91 | 16.91 | +1.05 (+6.62%) | 463,620 |
| 15 Dec 2023 | INR | 15.91 | 16.2 | 15.72 | 15.86 | 15.86 | -0.02 (-0.13%) | 161,938 |
| 14 Dec 2023 | INR | 16.4 | 16.4 | 15.75 | 15.88 | 15.88 | +0.05 (+0.32%) | 95,092 |
| 13 Dec 2023 | INR | 16.1 | 16.4 | 15.6 | 15.83 | 15.83 | +0.08 (+0.51%) | 221,682 |
| 12 Dec 2023 | INR | 15.35 | 16.3 | 15.01 | 15.75 | 15.75 | +0.77 (+5.14%) | 519,826 |
| 11 Dec 2023 | INR | 14.4 | 15.35 | 14.35 | 14.98 | 14.98 | +0.76 (+5.34%) | 256,728 |
| 8 Dec 2023 | INR | 14.12 | 14.43 | 14.03 | 14.22 | 14.22 | +0.03 (+0.21%) | 27,224 |
| 7 Dec 2023 | INR | 13.95 | 14.48 | 13.95 | 14.19 | 14.19 | +0.04 (+0.28%) | 26,086 |
| 6 Dec 2023 | INR | 14.75 | 14.75 | 14.01 | 14.15 | 14.15 | -0.08 (-0.56%) | 82,080 |
| 5 Dec 2023 | INR | 14.28 | 14.85 | 14.01 | 14.23 | 14.23 | +0.02 (+0.14%) | 80,869 |
| 4 Dec 2023 | INR | 14.25 | 14.5 | 14.15 | 14.21 | 14.21 | -0.06 (-0.42%) | 40,635 |
| 1 Dec 2023 | INR | 14.7 | 14.7 | 14.1 | 14.27 | 14.27 | +0.01 (+0.07%) | 20,364 |
