| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4.93 | 5.17 | 4.9 | 5.13 | 5.13 | -0.01 (-0.19%) | 1,310 |
| 9 Oct 2020 | INR | 5.1 | 5.2 | 4.83 | 5.14 | 5.14 | +0.13 (+2.59%) | 7,644 |
| 8 Oct 2020 | INR | 5.15 | 5.15 | 4.94 | 5.01 | 5.01 | -0.07 (-1.38%) | 12,629 |
| 7 Oct 2020 | INR | 5.1 | 5.19 | 4.87 | 5.08 | 5.08 | -0.02 (-0.39%) | 12,995 |
| 6 Oct 2020 | INR | 5.2 | 5.2 | 4.88 | 5.1 | 5.1 | -0.03 (-0.58%) | 39,081 |
| 5 Oct 2020 | INR | 5.3 | 5.36 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 18,949 |
| 1 Oct 2020 | INR | 5.7 | 5.7 | 5.3 | 5.4 | 5.4 | -0.17 (-3.05%) | 22,186 |
| 30 Sep 2020 | INR | 5.64 | 5.73 | 5.45 | 5.57 | 5.57 | +0.05 (+0.91%) | 7,086 |
| 29 Sep 2020 | INR | 5.56 | 5.7 | 5.47 | 5.52 | 5.52 | -0.2 (-3.50%) | 11,165 |
| 28 Sep 2020 | INR | 6.27 | 6.27 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 29,290 |
| 25 Sep 2020 | INR | 5.95 | 6.18 | 5.81 | 6.02 | 6.02 | +0.13 (+2.21%) | 24,336 |
| 24 Sep 2020 | INR | 6.3 | 6.3 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 26,111 |
| 23 Sep 2020 | INR | 6.17 | 6.24 | 5.44 | 6.2 | 6.2 | +0.49 (+8.58%) | 29,315 |
| 22 Sep 2020 | INR | 6.13 | 6.13 | 5.19 | 5.71 | 5.71 | -0.05 (-0.87%) | 124,303 |
| 21 Sep 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.52 (+9.92%) | 75,720 |
| 18 Sep 2020 | INR | 5 | 5.24 | 5 | 5.24 | 5.24 | +0.47 (+9.85%) | 43,252 |
| 17 Sep 2020 | INR | 4.75 | 4.84 | 4.5 | 4.77 | 4.77 | -0.02 (-0.42%) | 1,965,990 |
| 16 Sep 2020 | INR | 4.71 | 4.87 | 4.53 | 4.79 | 4.79 | +0.08 (+1.70%) | 7,870 |
| 15 Sep 2020 | INR | 4.55 | 4.79 | 4.55 | 4.71 | 4.71 | -0.01 (-0.21%) | 4,814 |
| 14 Sep 2020 | INR | 4.8 | 4.84 | 4.65 | 4.72 | 4.72 | -0.08 (-1.67%) | 11,881 |
| 11 Sep 2020 | INR | 4.4 | 5 | 4.4 | 4.8 | 4.8 | +0.12 (+2.56%) | 48,389 |
| 10 Sep 2020 | INR | 5.1 | 5.15 | 4.4 | 4.68 | 4.68 | -0.1 (-2.09%) | 74,503 |
| 9 Sep 2020 | INR | 5.1 | 5.1 | 4.64 | 4.78 | 4.78 | -0.13 (-2.65%) | 14,948 |
| 8 Sep 2020 | INR | 5.28 | 5.28 | 4.81 | 4.91 | 4.91 | -0.22 (-4.29%) | 16,400 |
| 7 Sep 2020 | INR | 4.95 | 5.25 | 4.87 | 5.13 | 5.13 | +0.13 (+2.60%) | 17,280 |
| 4 Sep 2020 | INR | 5.25 | 5.33 | 5 | 5 | 5 | -0.1 (-1.96%) | 88,711 |
| 3 Sep 2020 | INR | 5.17 | 5.34 | 5.05 | 5.1 | 5.1 | -0.03 (-0.58%) | 4,853 |
| 2 Sep 2020 | INR | 5.27 | 5.27 | 5 | 5.13 | 5.13 | +0.13 (+2.60%) | 1,094 |
| 1 Sep 2020 | INR | 5.44 | 5.44 | 5 | 5 | 5 | -0.32 (-6.02%) | 7,819 |
| 31 Aug 2020 | INR | 5.32 | 5.75 | 5.04 | 5.32 | 5.32 | -0.28 (-5%) | 23,654 |
