| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 4.55 | 4.86 | 4.51 | 4.6 | 4.6 | -0.1 (-2.13%) | 8,499 |
| 16 Jul 2020 | INR | 4.66 | 4.94 | 4.63 | 4.7 | 4.7 | -0.17 (-3.49%) | 11,489 |
| 15 Jul 2020 | INR | 4.89 | 4.9 | 4.65 | 4.87 | 4.87 | +0.05 (+1.04%) | 2,122 |
| 14 Jul 2020 | INR | 4.99 | 4.99 | 4.6 | 4.82 | 4.82 | +0.02 (+0.42%) | 3,946 |
| 13 Jul 2020 | INR | 5.09 | 5.17 | 4.71 | 4.8 | 4.8 | -0.15 (-3.03%) | 32,296 |
| 10 Jul 2020 | INR | 4.81 | 5.17 | 4.81 | 4.95 | 4.95 | -0.05 (-1%) | 5,617 |
| 9 Jul 2020 | INR | 5.13 | 5.18 | 4.8 | 5 | 5 | +0.01 (+0.20%) | 6,060 |
| 8 Jul 2020 | INR | 5.06 | 5.39 | 4.96 | 4.99 | 4.99 | -0.21 (-4.04%) | 13,143 |
| 7 Jul 2020 | INR | 5.27 | 5.44 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 5,667 |
| 6 Jul 2020 | INR | 5.46 | 5.46 | 5.28 | 5.42 | 5.42 | -0.04 (-0.73%) | 2,851 |
| 3 Jul 2020 | INR | 5.24 | 5.49 | 5.18 | 5.46 | 5.46 | +0.18 (+3.41%) | 3,770 |
| 2 Jul 2020 | INR | 5.32 | 5.73 | 5.27 | 5.28 | 5.28 | -0.23 (-4.17%) | 6,776 |
| 1 Jul 2020 | INR | 5.75 | 5.75 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 2,619 |
| 30 Jun 2020 | INR | 6.25 | 6.25 | 5.7 | 5.8 | 5.8 | -0.19 (-3.17%) | 14,652 |
| 29 Jun 2020 | INR | 6.26 | 6.55 | 5.95 | 5.99 | 5.99 | -0.27 (-4.31%) | 26,524 |
| 26 Jun 2020 | INR | 6.27 | 6.27 | 5.75 | 6.26 | 6.26 | +0.28 (+4.68%) | 9,354 |
| 25 Jun 2020 | INR | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 11,116 |
| 24 Jun 2020 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | +0.26 (+4.78%) | 7,780 |
| 23 Jun 2020 | INR | 5.15 | 5.44 | 5.15 | 5.44 | 5.44 | +0.25 (+4.82%) | 27,256 |
| 22 Jun 2020 | INR | 4.97 | 5.19 | 4.84 | 5.19 | 5.19 | +0.22 (+4.43%) | 11,545 |
| 19 Jun 2020 | INR | 4.69 | 5.08 | 4.66 | 4.97 | 4.97 | +0.08 (+1.64%) | 20,758 |
| 18 Jun 2020 | INR | 4.69 | 4.9 | 4.57 | 4.89 | 4.89 | +0.17 (+3.60%) | 8,623 |
| 17 Jun 2020 | INR | 4.99 | 4.99 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 5,970 |
| 16 Jun 2020 | INR | 4.93 | 4.98 | 4.72 | 4.95 | 4.95 | +0.02 (+0.41%) | 2,299 |
| 15 Jun 2020 | INR | 5.2 | 5.2 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 15,548 |
| 12 Jun 2020 | INR | 4.51 | 5.28 | 4.51 | 5.18 | 5.18 | +0.38 (+7.92%) | 11,069 |
| 11 Jun 2020 | INR | 4.69 | 4.93 | 4.27 | 4.8 | 4.8 | +0.31 (+6.90%) | 29,598 |
| 10 Jun 2020 | INR | 4.59 | 4.59 | 4.08 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,394 |
| 9 Jun 2020 | INR | 4.01 | 4.4 | 4 | 4.28 | 4.28 | +0.28 (+7.00%) | 26,414 |
| 8 Jun 2020 | INR | 4.08 | 4.35 | 3.93 | 4 | 4 | -0.08 (-1.96%) | 26,651 |
