| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.3 | 4.3 | 3.69 | 4.08 | 4.08 | -0.01 (-0.24%) | 25,373 |
| 4 Jun 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 699 |
| 3 Jun 2020 | INR | 3.9 | 3.9 | 3.66 | 3.9 | 3.9 | +0.18 (+4.84%) | 17,675 |
| 2 Jun 2020 | INR | 3.89 | 3.9 | 3.6 | 3.72 | 3.72 | 0.0 (0.0%) | 63,641 |
| 1 Jun 2020 | INR | 3.75 | 3.82 | 3.51 | 3.72 | 3.72 | +0.08 (+2.20%) | 81,971 |
| 29 May 2020 | INR | 3.65 | 3.7 | 3.48 | 3.64 | 3.64 | -0.02 (-0.55%) | 18,115 |
| 28 May 2020 | INR | 3.5 | 3.66 | 3.46 | 3.66 | 3.66 | +0.13 (+3.68%) | 1,215 |
| 27 May 2020 | INR | 3.45 | 3.56 | 3.32 | 3.53 | 3.53 | +0.07 (+2.02%) | 2,142 |
| 26 May 2020 | INR | 3.36 | 3.65 | 3.36 | 3.46 | 3.46 | -0.04 (-1.14%) | 5,805 |
| 22 May 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 3.78 | 3.78 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 1,505 |
| 20 May 2020 | INR | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | -0.16 (-4.24%) | 2,220 |
| 19 May 2020 | INR | 3.79 | 3.79 | 3.62 | 3.77 | 3.77 | -0.03 (-0.79%) | 1,156 |
| 18 May 2020 | INR | 3.83 | 4 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 5,325 |
| 15 May 2020 | INR | 3.67 | 3.99 | 3.63 | 3.99 | 3.99 | +0.18 (+4.72%) | 9,302 |
| 14 May 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 3,000 |
| 13 May 2020 | INR | 3.78 | 3.81 | 3.78 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,529 |
| 12 May 2020 | INR | 4 | 4 | 3.78 | 3.83 | 3.83 | -0.11 (-2.79%) | 1,502 |
| 11 May 2020 | INR | 3.89 | 3.94 | 3.67 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,602 |
| 8 May 2020 | INR | 3.72 | 3.79 | 3.52 | 3.76 | 3.76 | +0.13 (+3.58%) | 8,503 |
| 7 May 2020 | INR | 3.41 | 3.74 | 3.41 | 3.63 | 3.63 | +0.05 (+1.40%) | 20,646 |
| 6 May 2020 | INR | 3.58 | 3.75 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 22,902 |
| 5 May 2020 | INR | 3.77 | 4.13 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 21,066 |
| 4 May 2020 | INR | 4.01 | 4.1 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 4,405 |
| 30 Apr 2020 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,128 |
| 29 Apr 2020 | INR | 3.85 | 4.1 | 3.83 | 3.96 | 3.96 | -0.07 (-1.74%) | 6,200 |
| 28 Apr 2020 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12 (-2.89%) | 358 |
| 27 Apr 2020 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 1,252 |
| 24 Apr 2020 | INR | 4.4 | 4.41 | 4.01 | 4.11 | 4.11 | -0.09 (-2.14%) | 5,095 |
| 23 Apr 2020 | INR | 3.83 | 4.2 | 3.83 | 4.2 | 4.2 | +0.2 (+5%) | 7,520 |
