| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.41 | 5.97 | 5.41 | 5.5 | 5.5 | -0.47 (-7.87%) | 4,767 |
| 3 Mar 2020 | INR | 5.62 | 6 | 5.46 | 5.97 | 5.97 | -0.02 (-0.33%) | 6,025 |
| 2 Mar 2020 | INR | 5.99 | 6.01 | 5.55 | 5.99 | 5.99 | +0.52 (+9.51%) | 6,002 |
| 28 Feb 2020 | INR | 5.95 | 6.32 | 5.3 | 5.47 | 5.47 | -0.3 (-5.20%) | 9,952 |
| 27 Feb 2020 | INR | 5.4 | 5.99 | 5.4 | 5.77 | 5.77 | -0.05 (-0.86%) | 8,261 |
| 26 Feb 2020 | INR | 5.86 | 6.8 | 5.67 | 5.82 | 5.82 | -0.43 (-6.88%) | 27,070 |
| 25 Feb 2020 | INR | 6.3 | 6.32 | 6.25 | 6.25 | 6.25 | -0.22 (-3.40%) | 831 |
| 24 Feb 2020 | INR | 7.39 | 7.39 | 6.36 | 6.47 | 6.47 | -0.52 (-7.44%) | 1,672 |
| 20 Feb 2020 | INR | 6.26 | 7.34 | 6.26 | 6.99 | 6.99 | +0.26 (+3.86%) | 20,169 |
| 19 Feb 2020 | INR | 6.74 | 6.75 | 6.72 | 6.73 | 6.73 | -0.51 (-7.04%) | 5,698 |
| 18 Feb 2020 | INR | 6.17 | 7.29 | 6.17 | 7.24 | 7.24 | +0.39 (+5.69%) | 25,818 |
| 17 Feb 2020 | INR | 6.5 | 6.97 | 6.42 | 6.85 | 6.85 | -0.2 (-2.84%) | 10,760 |
| 14 Feb 2020 | INR | 7.12 | 8.3 | 7.02 | 7.05 | 7.05 | -0.74 (-9.50%) | 5,855 |
| 13 Feb 2020 | INR | 7.4 | 7.99 | 6.75 | 7.79 | 7.79 | +0.31 (+4.14%) | 15,774 |
| 12 Feb 2020 | INR | 9 | 9 | 7.46 | 7.48 | 7.48 | -0.8 (-9.66%) | 10,868 |
| 11 Feb 2020 | INR | 7.2 | 8.75 | 7.2 | 8.28 | 8.28 | +0.31 (+3.89%) | 7,726 |
| 10 Feb 2020 | INR | 8.1 | 8.84 | 7.52 | 7.97 | 7.97 | -0.11 (-1.36%) | 11,694 |
| 7 Feb 2020 | INR | 7.01 | 8.08 | 7.01 | 8.08 | 8.08 | +0.73 (+9.93%) | 32,836 |
| 6 Feb 2020 | INR | 6.25 | 7.4 | 6.25 | 7.35 | 7.35 | +0.59 (+8.73%) | 17,520 |
| 5 Feb 2020 | INR | 6.51 | 7.07 | 6.51 | 6.76 | 6.76 | +0.02 (+0.30%) | 14,310 |
| 4 Feb 2020 | INR | 6.25 | 6.8 | 6.25 | 6.74 | 6.74 | +0.22 (+3.37%) | 3,333 |
| 3 Feb 2020 | INR | 6.7 | 6.7 | 6.13 | 6.52 | 6.52 | +0.1 (+1.56%) | 18,540 |
| 1 Feb 2020 | INR | 6.78 | 6.78 | 6.4 | 6.42 | 6.42 | -0.05 (-0.77%) | 14,105 |
| 31 Jan 2020 | INR | 6.1 | 6.47 | 6.1 | 6.47 | 6.47 | +0.3 (+4.86%) | 10,578 |
| 30 Jan 2020 | INR | 6.11 | 6.5 | 6.05 | 6.17 | 6.17 | -0.15 (-2.37%) | 12,757 |
| 29 Jan 2020 | INR | 6.77 | 6.77 | 6.23 | 6.32 | 6.32 | -0.19 (-2.92%) | 4,258 |
| 28 Jan 2020 | INR | 6.85 | 7 | 6.42 | 6.51 | 6.51 | -0.24 (-3.56%) | 8,789 |
| 27 Jan 2020 | INR | 6.85 | 7.04 | 6.56 | 6.75 | 6.75 | +0.04 (+0.60%) | 6,949 |
| 24 Jan 2020 | INR | 6.69 | 6.72 | 6.15 | 6.71 | 6.71 | +0.31 (+4.84%) | 20,896 |
| 23 Jan 2020 | INR | 6.66 | 6.67 | 6.05 | 6.4 | 6.4 | +0.04 (+0.63%) | 25,570 |
