| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6.36 | 6.95 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 13,684 |
| 21 Jan 2020 | INR | 6.23 | 6.75 | 6.21 | 6.69 | 6.69 | +0.18 (+2.76%) | 4,514 |
| 20 Jan 2020 | INR | 6.15 | 6.6 | 6.15 | 6.51 | 6.51 | +0.07 (+1.09%) | 5,827 |
| 17 Jan 2020 | INR | 6.15 | 6.45 | 6.15 | 6.44 | 6.44 | +0.29 (+4.72%) | 3,293 |
| 16 Jan 2020 | INR | 6.13 | 6.61 | 6.13 | 6.15 | 6.15 | -0.15 (-2.38%) | 2,179 |
| 15 Jan 2020 | INR | 6.06 | 6.51 | 6.06 | 6.3 | 6.3 | +0.1 (+1.61%) | 6,816 |
| 14 Jan 2020 | INR | 6.52 | 6.52 | 6.06 | 6.2 | 6.2 | -0.03 (-0.48%) | 6,995 |
| 13 Jan 2020 | INR | 6.3 | 6.3 | 6 | 6.23 | 6.23 | +0.19 (+3.15%) | 15,455 |
| 10 Jan 2020 | INR | 6.11 | 6.43 | 5.91 | 6.04 | 6.04 | -0.15 (-2.42%) | 10,970 |
| 9 Jan 2020 | INR | 6.4 | 6.4 | 6.05 | 6.19 | 6.19 | +0.09 (+1.48%) | 7,734 |
| 8 Jan 2020 | INR | 5.83 | 6.41 | 5.83 | 6.1 | 6.1 | -0.01 (-0.16%) | 4,165 |
| 7 Jan 2020 | INR | 6.5 | 6.57 | 6.11 | 6.11 | 6.11 | -0.16 (-2.55%) | 1,728 |
| 6 Jan 2020 | INR | 6.4 | 6.89 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 12,119 |
| 3 Jan 2020 | INR | 6.87 | 6.87 | 6.26 | 6.6 | 6.6 | +0.05 (+0.76%) | 22,890 |
| 2 Jan 2020 | INR | 6.8 | 6.8 | 6.3 | 6.55 | 6.55 | +0.06 (+0.92%) | 17,917 |
| 1 Jan 2020 | INR | 6.9 | 6.9 | 6.29 | 6.49 | 6.49 | -0.09 (-1.37%) | 612 |
| 31 Dec 2019 | INR | 6.74 | 6.74 | 6.25 | 6.58 | 6.58 | +0.01 (+0.15%) | 3,507 |
| 30 Dec 2019 | INR | 5.99 | 6.57 | 5.99 | 6.57 | 6.57 | +0.27 (+4.29%) | 4,007 |
| 27 Dec 2019 | INR | 6.53 | 6.53 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 6,212 |
| 26 Dec 2019 | INR | 6.6 | 6.6 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 4,858 |
| 24 Dec 2019 | INR | 6.5 | 6.5 | 6.1 | 6.3 | 6.3 | -0.04 (-0.63%) | 1,903 |
| 23 Dec 2019 | INR | 6.5 | 6.5 | 6.01 | 6.34 | 6.34 | +0.14 (+2.26%) | 10,281 |
| 20 Dec 2019 | INR | 6.24 | 6.38 | 5.95 | 6.2 | 6.2 | +0.09 (+1.47%) | 1,903 |
| 19 Dec 2019 | INR | 6.2 | 6.2 | 5.85 | 6.11 | 6.11 | -0.01 (-0.16%) | 655 |
| 18 Dec 2019 | INR | 6.15 | 6.15 | 5.61 | 6.12 | 6.12 | +0.26 (+4.44%) | 10,031 |
| 17 Dec 2019 | INR | 5.86 | 5.86 | 5.4 | 5.86 | 5.86 | +0.27 (+4.83%) | 3,716 |
| 16 Dec 2019 | INR | 5.63 | 5.64 | 5.3 | 5.59 | 5.59 | +0.19 (+3.52%) | 4,407 |
| 13 Dec 2019 | INR | 5.32 | 5.62 | 5.25 | 5.4 | 5.4 | -0.12 (-2.17%) | 3,964 |
| 12 Dec 2019 | INR | 5.63 | 5.63 | 5.44 | 5.52 | 5.52 | +0.03 (+0.55%) | 1,049 |
| 11 Dec 2019 | INR | 5.22 | 5.53 | 5.13 | 5.49 | 5.49 | +0.1 (+1.86%) | 26,547 |
