| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 5.24 | 5.72 | 5.24 | 5.39 | 5.39 | -0.07 (-1.28%) | 3,955 |
| 9 Dec 2019 | INR | 5.24 | 5.75 | 5.24 | 5.46 | 5.46 | -0.05 (-0.91%) | 5,437 |
| 6 Dec 2019 | INR | 5.5 | 5.98 | 5.5 | 5.51 | 5.51 | -0.24 (-4.17%) | 18,052 |
| 5 Dec 2019 | INR | 5.5 | 5.97 | 5.5 | 5.75 | 5.75 | -0.02 (-0.35%) | 4,350 |
| 4 Dec 2019 | INR | 5.77 | 5.99 | 5.63 | 5.77 | 5.77 | -0.13 (-2.20%) | 4,003 |
| 3 Dec 2019 | INR | 5.9 | 6.44 | 5.87 | 5.9 | 5.9 | -0.24 (-3.91%) | 22,046 |
| 2 Dec 2019 | INR | 6.3 | 6.35 | 5.81 | 6.14 | 6.14 | +0.09 (+1.49%) | 5,463 |
| 29 Nov 2019 | INR | 6.19 | 6.2 | 5.7 | 6.05 | 6.05 | +0.14 (+2.37%) | 8,883 |
| 28 Nov 2019 | INR | 6.14 | 6.19 | 5.77 | 5.91 | 5.91 | +0.01 (+0.17%) | 14,824 |
| 27 Nov 2019 | INR | 5.63 | 5.95 | 5.63 | 5.9 | 5.9 | 0.0 (0.0%) | 7,132 |
| 26 Nov 2019 | INR | 6.3 | 6.3 | 5.75 | 5.9 | 5.9 | -0.12 (-1.99%) | 3,720 |
| 25 Nov 2019 | INR | 6.41 | 6.41 | 6.01 | 6.02 | 6.02 | -0.09 (-1.47%) | 2,993 |
| 22 Nov 2019 | INR | 6.53 | 6.53 | 5.95 | 6.11 | 6.11 | -0.15 (-2.40%) | 7,505 |
| 21 Nov 2019 | INR | 6.26 | 6.86 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 4,623 |
| 20 Nov 2019 | INR | 6.92 | 6.92 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 3,175 |
| 19 Nov 2019 | INR | 7 | 7 | 6.58 | 6.92 | 6.92 | 0.0 (0.0%) | 6,205 |
| 18 Nov 2019 | INR | 7.25 | 7.25 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 5,554 |
| 15 Nov 2019 | INR | 7.28 | 7.36 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 5,555 |
| 14 Nov 2019 | INR | 8.45 | 8.45 | 7.65 | 7.66 | 7.66 | -0.39 (-4.84%) | 32,589 |
| 13 Nov 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 15,241 |
| 11 Nov 2019 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 7,731 |
| 8 Nov 2019 | INR | 7.31 | 7.31 | 6.65 | 7.31 | 7.31 | +0.34 (+4.88%) | 9,389 |
| 7 Nov 2019 | INR | 6.9 | 6.97 | 6.82 | 6.97 | 6.97 | +0.33 (+4.97%) | 7,800 |
| 6 Nov 2019 | INR | 6.04 | 6.64 | 6.04 | 6.64 | 6.64 | +0.6 (+9.93%) | 32,509 |
| 5 Nov 2019 | INR | 5.7 | 6.06 | 5.51 | 6.04 | 6.04 | +0.53 (+9.62%) | 15,639 |
| 4 Nov 2019 | INR | 4.75 | 5.53 | 4.75 | 5.51 | 5.51 | +0.48 (+9.54%) | 934,726 |
| 1 Nov 2019 | INR | 5.34 | 5.43 | 5.01 | 5.03 | 5.03 | -0.31 (-5.81%) | 1,499 |
| 31 Oct 2019 | INR | 5.44 | 5.44 | 5.11 | 5.34 | 5.34 | -0.05 (-0.93%) | 1,503 |
| 30 Oct 2019 | INR | 5.49 | 5.49 | 5.21 | 5.39 | 5.39 | -0.1 (-1.82%) | 2,204 |
| 29 Oct 2019 | INR | 5.24 | 5.49 | 5 | 5.49 | 5.49 | +0.71 (+14.85%) | 17,442 |
