| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 5.55 | 5.78 | 5.31 | 5.77 | 5.77 | +0.26 (+4.72%) | 8,569 |
| 6 Sep 2019 | INR | 5.89 | 5.89 | 5.34 | 5.51 | 5.51 | -0.11 (-1.96%) | 27,254 |
| 5 Sep 2019 | INR | 6 | 6.12 | 5.56 | 5.62 | 5.62 | -0.23 (-3.93%) | 19,351 |
| 4 Sep 2019 | INR | 5.97 | 6.02 | 5.6 | 5.85 | 5.85 | +0.08 (+1.39%) | 3,111 |
| 3 Sep 2019 | INR | 5.81 | 5.82 | 5.52 | 5.77 | 5.77 | +0.2 (+3.59%) | 5,877 |
| 30 Aug 2019 | INR | 6.08 | 6.08 | 5.56 | 5.57 | 5.57 | -0.28 (-4.79%) | 27,560 |
| 29 Aug 2019 | INR | 6.39 | 6.39 | 5.82 | 5.85 | 5.85 | -0.25 (-4.10%) | 5,078 |
| 28 Aug 2019 | INR | 6.73 | 6.73 | 6.09 | 6.1 | 6.1 | -0.31 (-4.84%) | 11,371 |
| 27 Aug 2019 | INR | 6.35 | 6.41 | 6.35 | 6.41 | 6.41 | +0.3 (+4.91%) | 1,177 |
| 26 Aug 2019 | INR | 6.33 | 6.5 | 6.1 | 6.11 | 6.11 | -0.18 (-2.86%) | 2,007 |
| 23 Aug 2019 | INR | 5.88 | 6.3 | 5.88 | 6.29 | 6.29 | +0.11 (+1.78%) | 2,704 |
| 22 Aug 2019 | INR | 6.79 | 6.79 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,601 |
| 21 Aug 2019 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 195 |
| 20 Aug 2019 | INR | 6.61 | 6.95 | 6.61 | 6.8 | 6.8 | -0.14 (-2.02%) | 718 |
| 19 Aug 2019 | INR | 6.85 | 7.19 | 6.62 | 6.94 | 6.94 | +0.09 (+1.31%) | 1,858 |
| 16 Aug 2019 | INR | 6.71 | 6.85 | 6.71 | 6.85 | 6.85 | +0.32 (+4.90%) | 4,890 |
| 14 Aug 2019 | INR | 6.7 | 6.7 | 6.08 | 6.53 | 6.53 | +0.14 (+2.19%) | 18,782 |
| 13 Aug 2019 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,500 |
| 9 Aug 2019 | INR | 5.99 | 6.09 | 5.7 | 6.09 | 6.09 | +0.29 (+5.00%) | 9,204 |
| 8 Aug 2019 | INR | 5.75 | 5.8 | 5.4 | 5.8 | 5.8 | +0.27 (+4.88%) | 3,131 |
| 7 Aug 2019 | INR | 5.35 | 5.53 | 5.23 | 5.53 | 5.53 | +0.22 (+4.14%) | 2,205 |
| 6 Aug 2019 | INR | 5.22 | 5.45 | 5.2 | 5.31 | 5.31 | -0.11 (-2.03%) | 11,848 |
| 5 Aug 2019 | INR | 5.3 | 5.54 | 5.26 | 5.42 | 5.42 | -0.03 (-0.55%) | 1,647 |
| 2 Aug 2019 | INR | 5.44 | 5.55 | 5.25 | 5.45 | 5.45 | +0.01 (+0.18%) | 2,592 |
| 1 Aug 2019 | INR | 5.5 | 5.5 | 5.4 | 5.44 | 5.44 | -0.24 (-4.23%) | 11,696 |
| 31 Jul 2019 | INR | 5.69 | 5.69 | 5.46 | 5.68 | 5.68 | -0.06 (-1.05%) | 4,561 |
| 30 Jul 2019 | INR | 5.55 | 5.74 | 5.46 | 5.74 | 5.74 | 0.0 (0.0%) | 566 |
| 29 Jul 2019 | INR | 5.65 | 5.8 | 5.55 | 5.74 | 5.74 | +0.02 (+0.35%) | 1,438 |
| 26 Jul 2019 | INR | 5.75 | 5.9 | 5.62 | 5.72 | 5.72 | -0.16 (-2.72%) | 2,978 |
| 25 Jul 2019 | INR | 5.9 | 5.94 | 5.77 | 5.88 | 5.88 | -0.17 (-2.81%) | 6,378 |
