| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.8 | 14.8 | 14.2 | 14.26 | 14.26 | -0.32 (-2.19%) | 21,915 |
| 29 Nov 2023 | INR | 14.79 | 14.79 | 14.1 | 14.58 | 14.58 | +0.39 (+2.75%) | 54,481 |
| 28 Nov 2023 | INR | 14.9 | 14.9 | 14.05 | 14.19 | 14.19 | -0.33 (-2.27%) | 55,001 |
| 24 Nov 2023 | INR | 14.29 | 15 | 14.03 | 14.52 | 14.52 | +0.37 (+2.61%) | 50,097 |
| 23 Nov 2023 | INR | 14.3 | 14.5 | 14 | 14.15 | 14.15 | +0.06 (+0.43%) | 25,926 |
| 22 Nov 2023 | INR | 14.59 | 14.59 | 13.75 | 14.09 | 14.09 | +0.04 (+0.28%) | 50,916 |
| 21 Nov 2023 | INR | 14.58 | 14.63 | 14 | 14.05 | 14.05 | -0.24 (-1.68%) | 65,924 |
| 20 Nov 2023 | INR | 14.4 | 14.79 | 14.2 | 14.29 | 14.29 | -0.4 (-2.72%) | 29,193 |
| 17 Nov 2023 | INR | 15 | 15 | 14.4 | 14.69 | 14.69 | -0.29 (-1.94%) | 97,027 |
| 16 Nov 2023 | INR | 14.99 | 15.37 | 14.62 | 14.98 | 14.98 | +0.3 (+2.04%) | 73,437 |
| 15 Nov 2023 | INR | 14.59 | 15.5 | 14.2 | 14.68 | 14.68 | +0.7 (+5.01%) | 230,117 |
| 13 Nov 2023 | INR | 14 | 14.8 | 13.55 | 13.98 | 13.98 | +0.36 (+2.64%) | 18,046 |
| 10 Nov 2023 | INR | 14.26 | 14.26 | 13.5 | 13.62 | 13.62 | -0.25 (-1.80%) | 53,245 |
| 9 Nov 2023 | INR | 14.35 | 14.35 | 13.81 | 13.87 | 13.87 | -0.29 (-2.05%) | 34,207 |
| 8 Nov 2023 | INR | 14.31 | 14.6 | 14.1 | 14.16 | 14.16 | -0.23 (-1.60%) | 42,159 |
| 7 Nov 2023 | INR | 14.5 | 14.87 | 14.25 | 14.39 | 14.39 | -0.12 (-0.83%) | 48,318 |
| 6 Nov 2023 | INR | 15.29 | 15.29 | 14.41 | 14.51 | 14.51 | -0.12 (-0.82%) | 64,162 |
| 3 Nov 2023 | INR | 15 | 15.65 | 13.95 | 14.63 | 14.63 | +0.03 (+0.21%) | 176,986 |
| 2 Nov 2023 | INR | 15.1 | 15.2 | 14.55 | 14.6 | 14.6 | -0.21 (-1.42%) | 40,181 |
| 1 Nov 2023 | INR | 14.5 | 15.6 | 13.7 | 14.81 | 14.81 | +0.17 (+1.16%) | 291,191 |
| 31 Oct 2023 | INR | 13.8 | 15.35 | 13.3 | 14.64 | 14.64 | +0.93 (+6.78%) | 320,355 |
| 30 Oct 2023 | INR | 13.99 | 14 | 13.05 | 13.71 | 13.71 | -0.12 (-0.87%) | 25,036 |
| 27 Oct 2023 | INR | 13.38 | 14.33 | 13.38 | 13.83 | 13.83 | +0.48 (+3.60%) | 81,208 |
| 26 Oct 2023 | INR | 12.9 | 13.4 | 12.26 | 13.35 | 13.35 | +0.62 (+4.87%) | 62,251 |
| 25 Oct 2023 | INR | 13.12 | 14.4 | 12.52 | 12.73 | 12.73 | -0.48 (-3.63%) | 98,456 |
| 23 Oct 2023 | INR | 14.95 | 14.95 | 12.82 | 13.21 | 13.21 | -1.47 (-10.01%) | 169,160 |
| 20 Oct 2023 | INR | 14.8 | 15.18 | 14.51 | 14.68 | 14.68 | +0.19 (+1.31%) | 59,058 |
| 19 Oct 2023 | INR | 14.43 | 14.93 | 14.35 | 14.49 | 14.49 | +0.02 (+0.14%) | 54,350 |
| 18 Oct 2023 | INR | 15 | 15.2 | 14.26 | 14.47 | 14.47 | -0.25 (-1.70%) | 177,941 |
| 17 Oct 2023 | INR | 15.29 | 15.29 | 14.63 | 14.72 | 14.72 | +0.1 (+0.68%) | 162,271 |
