| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 8.3 | 8.35 | 8.3 | 8.33 | 8.33 | -0.12 (-1.42%) | 700 |
| 11 Jun 2019 | INR | 8.95 | 8.95 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 9,049 |
| 10 Jun 2019 | INR | 8.51 | 8.98 | 8.4 | 8.89 | 8.89 | +0.19 (+2.18%) | 2,071 |
| 7 Jun 2019 | INR | 8.63 | 8.8 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,043 |
| 6 Jun 2019 | INR | 9.55 | 9.55 | 9 | 9 | 9 | -0.15 (-1.64%) | 3,189 |
| 4 Jun 2019 | INR | 9 | 9.75 | 9 | 9.15 | 9.15 | -0.25 (-2.66%) | 2,739 |
| 3 Jun 2019 | INR | 9.45 | 9.5 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 3 |
| 31 May 2019 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | +0.19 (+2.11%) | 2,202 |
| 30 May 2019 | INR | 9.8 | 9.8 | 8.96 | 9.01 | 9.01 | -0.34 (-3.64%) | 4,936 |
| 29 May 2019 | INR | 9.49 | 9.9 | 9.12 | 9.35 | 9.35 | -0.15 (-1.58%) | 4,331 |
| 28 May 2019 | INR | 9.89 | 9.89 | 9.07 | 9.5 | 9.5 | 0.0 (0.0%) | 3,443 |
| 27 May 2019 | INR | 9.5 | 9.5 | 8.8 | 9.5 | 9.5 | +0.44 (+4.86%) | 6,003 |
| 24 May 2019 | INR | 9.02 | 9.4 | 9.01 | 9.06 | 9.06 | +0.04 (+0.44%) | 6,560 |
| 23 May 2019 | INR | 8.76 | 9.64 | 8.76 | 9.02 | 9.02 | -0.19 (-2.06%) | 2,605 |
| 22 May 2019 | INR | 9.3 | 9.3 | 9.21 | 9.21 | 9.21 | -0.27 (-2.85%) | 360 |
| 21 May 2019 | INR | 9.4 | 9.48 | 9 | 9.48 | 9.48 | +0.45 (+4.98%) | 3,590 |
| 20 May 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 640 |
| 17 May 2019 | INR | 9.69 | 9.69 | 9.02 | 9.02 | 9.02 | -0.33 (-3.53%) | 1,160 |
| 16 May 2019 | INR | 9.59 | 9.98 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 2,168 |
| 15 May 2019 | INR | 9.15 | 9.85 | 9.15 | 9.84 | 9.84 | +0.23 (+2.39%) | 1,787 |
| 14 May 2019 | INR | 9.96 | 10 | 9.5 | 9.61 | 9.61 | -0.35 (-3.51%) | 2,709 |
| 13 May 2019 | INR | 10.3 | 10.3 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 2,065 |
| 10 May 2019 | INR | 9.8 | 10.49 | 9.8 | 10.48 | 10.48 | +0.18 (+1.75%) | 2,504 |
| 9 May 2019 | INR | 11 | 11 | 9.98 | 10.3 | 10.3 | -0.2 (-1.90%) | 19,120 |
| 8 May 2019 | INR | 10.22 | 10.5 | 9.97 | 10.5 | 10.5 | +0.01 (+0.10%) | 3,061 |
| 7 May 2019 | INR | 10.5 | 10.5 | 10.02 | 10.49 | 10.49 | +0.21 (+2.04%) | 5,171 |
| 6 May 2019 | INR | 9.65 | 10.35 | 9.65 | 10.28 | 10.28 | +0.17 (+1.68%) | 8,013 |
| 3 May 2019 | INR | 10.89 | 10.9 | 9.95 | 10.11 | 10.11 | -0.34 (-3.25%) | 14,988 |
| 2 May 2019 | INR | 10.85 | 10.85 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 5,951 |
| 30 Apr 2019 | INR | 10.5 | 10.99 | 10.22 | 10.99 | 10.99 | +0.24 (+2.23%) | 11,152 |
