| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 11.39 | 11.4 | 10.53 | 10.75 | 10.75 | -0.2 (-1.83%) | 10,738 |
| 25 Apr 2019 | INR | 10.73 | 11.1 | 10.72 | 10.95 | 10.95 | -0.33 (-2.93%) | 8,347 |
| 24 Apr 2019 | INR | 11.79 | 11.99 | 11.21 | 11.28 | 11.28 | -0.22 (-1.91%) | 4,305 |
| 23 Apr 2019 | INR | 11.1 | 12.3 | 11.1 | 11.5 | 11.5 | -0.5 (-4.17%) | 18,717 |
| 22 Apr 2019 | INR | 11.19 | 12.11 | 11.19 | 12 | 12 | +0.03 (+0.25%) | 5,734 |
| 18 Apr 2019 | INR | 11 | 12.05 | 11 | 11.97 | 11.97 | +0.47 (+4.09%) | 35,461 |
| 16 Apr 2019 | INR | 11.5 | 11.79 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 15,447 |
| 15 Apr 2019 | INR | 11.16 | 11.16 | 10.5 | 11 | 11 | +0.56 (+5.36%) | 13,446 |
| 12 Apr 2019 | INR | 10.99 | 10.99 | 10.4 | 10.44 | 10.44 | +0.05 (+0.48%) | 7,807 |
| 11 Apr 2019 | INR | 12 | 12 | 10.24 | 10.39 | 10.39 | -0.98 (-8.62%) | 20,931 |
| 10 Apr 2019 | INR | 9.5 | 11.4 | 9.5 | 11.37 | 11.37 | +1.87 (+19.68%) | 68,038 |
| 9 Apr 2019 | INR | 9.15 | 9.8 | 9.13 | 9.5 | 9.5 | +0.38 (+4.17%) | 8,613 |
| 8 Apr 2019 | INR | 9.3 | 9.53 | 9 | 9.12 | 9.12 | -0.18 (-1.94%) | 9,052 |
| 5 Apr 2019 | INR | 8.7 | 9.5 | 8.7 | 9.3 | 9.3 | +0.15 (+1.64%) | 666,422 |
| 4 Apr 2019 | INR | 9.01 | 9.88 | 9.01 | 9.15 | 9.15 | -0.25 (-2.66%) | 2,956 |
| 3 Apr 2019 | INR | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | +0.12 (+1.29%) | 2,090 |
| 2 Apr 2019 | INR | 8.85 | 9.51 | 8.85 | 9.28 | 9.28 | +0.43 (+4.86%) | 5,814 |
| 1 Apr 2019 | INR | 9.05 | 9.2 | 8.71 | 8.85 | 8.85 | -0.2 (-2.21%) | 8,847 |
| 29 Mar 2019 | INR | 8.85 | 9.1 | 8.62 | 9.05 | 9.05 | +0.22 (+2.49%) | 1,991 |
| 28 Mar 2019 | INR | 8.41 | 8.99 | 8.4 | 8.83 | 8.83 | +0.22 (+2.56%) | 3,591 |
| 27 Mar 2019 | INR | 9.25 | 9.25 | 8.34 | 8.61 | 8.61 | -0.13 (-1.49%) | 14,292 |
| 26 Mar 2019 | INR | 8.7 | 9.25 | 8.6 | 8.74 | 8.74 | -0.17 (-1.91%) | 12,072 |
| 25 Mar 2019 | INR | 8.6 | 9.25 | 8.6 | 8.91 | 8.91 | -0.09 (-1%) | 7,625 |
| 22 Mar 2019 | INR | 8.95 | 9.4 | 8.83 | 9 | 9 | -0.3 (-3.23%) | 1,767 |
| 20 Mar 2019 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 501 |
| 19 Mar 2019 | INR | 9.07 | 9.42 | 8.76 | 9.25 | 9.25 | -0.2 (-2.12%) | 2,958 |
| 18 Mar 2019 | INR | 9.75 | 9.75 | 9.05 | 9.45 | 9.45 | +0.04 (+0.43%) | 6,429 |
| 15 Mar 2019 | INR | 9.9 | 9.9 | 9.01 | 9.41 | 9.41 | -0.06 (-0.63%) | 31,850 |
| 14 Mar 2019 | INR | 9.7 | 11 | 9.13 | 9.47 | 9.47 | +0.07 (+0.74%) | 9,710 |
| 13 Mar 2019 | INR | 9.74 | 9.75 | 9.06 | 9.4 | 9.4 | -0.05 (-0.53%) | 8,638 |
