| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 9.4 | 9.89 | 9.05 | 9.45 | 9.45 | +0.35 (+3.85%) | 3,323 |
| 11 Mar 2019 | INR | 9.15 | 9.89 | 9.01 | 9.1 | 9.1 | -0.35 (-3.70%) | 14,576 |
| 8 Mar 2019 | INR | 11.26 | 11.26 | 9.17 | 9.45 | 9.45 | +0.03 (+0.32%) | 4,990 |
| 7 Mar 2019 | INR | 10.41 | 10.41 | 9.41 | 9.42 | 9.42 | -0.49 (-4.94%) | 1,172 |
| 6 Mar 2019 | INR | 10.5 | 10.5 | 9.1 | 9.91 | 9.91 | +0.38 (+3.99%) | 8,399 |
| 5 Mar 2019 | INR | 8.25 | 9.82 | 8.25 | 9.53 | 9.53 | +0.55 (+6.12%) | 13,514 |
| 1 Mar 2019 | INR | 8.4 | 8.98 | 8.4 | 8.98 | 8.98 | +0.24 (+2.75%) | 406 |
| 28 Feb 2019 | INR | 9.2 | 9.3 | 8 | 8.74 | 8.74 | +0.34 (+4.05%) | 24,659 |
| 27 Feb 2019 | INR | 7.6 | 8.97 | 7.6 | 8.4 | 8.4 | +0.3 (+3.70%) | 12,530 |
| 26 Feb 2019 | INR | 8.5 | 8.89 | 8.05 | 8.1 | 8.1 | -0.83 (-9.29%) | 66,532 |
| 25 Feb 2019 | INR | 8.45 | 8.95 | 8.45 | 8.93 | 8.93 | -0.03 (-0.33%) | 2,802 |
| 22 Feb 2019 | INR | 8.28 | 10.11 | 8.28 | 8.96 | 8.96 | -0.24 (-2.61%) | 570 |
| 21 Feb 2019 | INR | 8.88 | 9.99 | 8.8 | 9.2 | 9.2 | +0.72 (+8.49%) | 4,612 |
| 20 Feb 2019 | INR | 8 | 8.48 | 8 | 8.48 | 8.48 | +0.4 (+4.95%) | 945 |
| 19 Feb 2019 | INR | 7.25 | 8.49 | 7.25 | 8.08 | 8.08 | +0.33 (+4.26%) | 9,954 |
| 18 Feb 2019 | INR | 9.45 | 9.45 | 7.21 | 7.75 | 7.75 | -0.75 (-8.82%) | 64,318 |
| 15 Feb 2019 | INR | 9.45 | 9.96 | 8.25 | 8.5 | 8.5 | -0.17 (-1.96%) | 2,217 |
| 14 Feb 2019 | INR | 9.6 | 9.6 | 8.38 | 8.67 | 8.67 | -0.16 (-1.81%) | 20,984 |
| 13 Feb 2019 | INR | 9.35 | 9.82 | 8.75 | 8.83 | 8.83 | -0.19 (-2.11%) | 77,100 |
| 12 Feb 2019 | INR | 9.1 | 11.68 | 9 | 9.02 | 9.02 | -0.78 (-7.96%) | 21,432 |
| 11 Feb 2019 | INR | 9.13 | 10.98 | 9.1 | 9.8 | 9.8 | -0.22 (-2.20%) | 4,207 |
| 8 Feb 2019 | INR | 8.6 | 10.68 | 8.16 | 10.02 | 10.02 | +0.96 (+10.60%) | 24,827 |
| 7 Feb 2019 | INR | 9.6 | 10.87 | 8.61 | 9.06 | 9.06 | -0.65 (-6.69%) | 18,811 |
| 6 Feb 2019 | INR | 10 | 10.9 | 9.16 | 9.71 | 9.71 | -0.08 (-0.82%) | 14,833 |
| 5 Feb 2019 | INR | 11.99 | 12.14 | 9.55 | 9.79 | 9.79 | -1.61 (-14.12%) | 47,180 |
| 4 Feb 2019 | INR | 11.65 | 13.35 | 11.26 | 11.4 | 11.4 | -1.1 (-8.80%) | 13,340 |
| 1 Feb 2019 | INR | 13.2 | 13.2 | 12.08 | 12.5 | 12.5 | +0.07 (+0.56%) | 4,944 |
| 31 Jan 2019 | INR | 12.99 | 13.2 | 12.3 | 12.43 | 12.43 | -0.35 (-2.74%) | 1,182 |
| 30 Jan 2019 | INR | 11.16 | 13.5 | 11.16 | 12.78 | 12.78 | +0.42 (+3.40%) | 1,296 |
| 29 Jan 2019 | INR | 13.99 | 13.99 | 11.06 | 12.36 | 12.36 | +0.32 (+2.66%) | 2,486 |
