| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 12.99 | 12.99 | 12.18 | 12.94 | 12.94 | +0.44 (+3.52%) | 1,887 |
| 30 Oct 2018 | INR | 13.45 | 13.45 | 12.2 | 12.5 | 12.5 | -0.17 (-1.34%) | 2,972 |
| 29 Oct 2018 | INR | 12.55 | 13.45 | 12.06 | 12.67 | 12.67 | +0.08 (+0.64%) | 4,799 |
| 26 Oct 2018 | INR | 14.29 | 14.29 | 11.45 | 12.59 | 12.59 | +0.55 (+4.57%) | 29,322 |
| 25 Oct 2018 | INR | 12.2 | 12.9 | 11.67 | 12.04 | 12.04 | -0.79 (-6.16%) | 16,454 |
| 24 Oct 2018 | INR | 13.1 | 13.7 | 12.25 | 12.83 | 12.83 | -0.82 (-6.01%) | 10,841 |
| 23 Oct 2018 | INR | 12.21 | 13.96 | 12.21 | 13.65 | 13.65 | +0.47 (+3.57%) | 7,322 |
| 22 Oct 2018 | INR | 12.65 | 14.15 | 12.65 | 13.18 | 13.18 | -0.32 (-2.37%) | 9,967 |
| 19 Oct 2018 | INR | 12.95 | 14.45 | 12.55 | 13.5 | 13.5 | +1.05 (+8.43%) | 15,673 |
| 17 Oct 2018 | INR | 13.45 | 13.45 | 12.26 | 12.45 | 12.45 | -0.53 (-4.08%) | 440 |
| 16 Oct 2018 | INR | 15.45 | 15.45 | 12.8 | 12.98 | 12.98 | -0.01 (-0.08%) | 11,239 |
| 15 Oct 2018 | INR | 12.65 | 13.25 | 12.1 | 12.99 | 12.99 | +0.56 (+4.51%) | 2,506 |
| 12 Oct 2018 | INR | 13.4 | 13.4 | 11.44 | 12.43 | 12.43 | +1 (+8.75%) | 6,358 |
| 11 Oct 2018 | INR | 11.85 | 12 | 10.5 | 11.43 | 11.43 | -0.14 (-1.21%) | 13,055 |
| 10 Oct 2018 | INR | 11.65 | 13.35 | 11 | 11.57 | 11.57 | -0.5 (-4.14%) | 8,706 |
| 9 Oct 2018 | INR | 11.5 | 13.65 | 11.05 | 12.07 | 12.07 | +0.07 (+0.58%) | 1,436 |
| 8 Oct 2018 | INR | 11.31 | 13.65 | 11.31 | 12 | 12 | -0.28 (-2.28%) | 4,290 |
| 5 Oct 2018 | INR | 13.5 | 13.5 | 12.12 | 12.28 | 12.28 | -0.35 (-2.77%) | 10,732 |
| 4 Oct 2018 | INR | 11.57 | 12.9 | 11.57 | 12.63 | 12.63 | +0.13 (+1.04%) | 5,886 |
| 3 Oct 2018 | INR | 13.99 | 13.99 | 12.05 | 12.5 | 12.5 | -0.87 (-6.51%) | 20,085 |
| 1 Oct 2018 | INR | 13.3 | 13.79 | 12.31 | 13.37 | 13.37 | +0.12 (+0.91%) | 3,629 |
| 28 Sep 2018 | INR | 14.35 | 14.8 | 12.45 | 13.25 | 13.25 | -1.1 (-7.67%) | 6,248 |
| 27 Sep 2018 | INR | 13.6 | 14.8 | 13.6 | 14.35 | 14.35 | +0.15 (+1.06%) | 3,336 |
| 26 Sep 2018 | INR | 15.35 | 15.35 | 13.95 | 14.2 | 14.2 | -0.2 (-1.39%) | 4,399 |
| 25 Sep 2018 | INR | 15.95 | 15.95 | 12.1 | 14.4 | 14.4 | -0.15 (-1.03%) | 18,696 |
| 24 Sep 2018 | INR | 16.6 | 16.6 | 14.15 | 14.55 | 14.55 | -0.65 (-4.28%) | 12,309 |
| 21 Sep 2018 | INR | 15 | 16.9 | 15 | 15.2 | 15.2 | -0.75 (-4.70%) | 11,977 |
| 19 Sep 2018 | INR | 15.05 | 16.65 | 15.05 | 15.95 | 15.95 | +0.45 (+2.90%) | 8,296 |
| 18 Sep 2018 | INR | 15.8 | 16.7 | 15.05 | 15.5 | 15.5 | -0.2 (-1.27%) | 15,025 |
| 17 Sep 2018 | INR | 15.55 | 15.8 | 14.3 | 15.7 | 15.7 | +0.65 (+4.32%) | 14,134 |
