| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.93 | 15.4 | 14.5 | 14.62 | 14.62 | -0.03 (-0.20%) | 444,705 |
| 13 Oct 2023 | INR | 12.93 | 15.34 | 12.65 | 14.65 | 14.65 | +1.86 (+14.54%) | 2,002,085 |
| 12 Oct 2023 | INR | 12.69 | 13 | 12.57 | 12.79 | 12.79 | -0.16 (-1.24%) | 43,408 |
| 11 Oct 2023 | INR | 12.83 | 13.39 | 12.52 | 12.95 | 12.95 | +0.42 (+3.35%) | 134,889 |
| 10 Oct 2023 | INR | 12.85 | 12.88 | 12.32 | 12.53 | 12.53 | +0.31 (+2.54%) | 13,856 |
| 9 Oct 2023 | INR | 13 | 13 | 12.15 | 12.22 | 12.22 | -0.71 (-5.49%) | 70,835 |
| 6 Oct 2023 | INR | 13.39 | 13.39 | 12.15 | 12.93 | 12.93 | +0.46 (+3.69%) | 155,767 |
| 5 Oct 2023 | INR | 12.83 | 12.83 | 12.32 | 12.47 | 12.47 | -0.04 (-0.32%) | 18,895 |
| 4 Oct 2023 | INR | 12.17 | 12.69 | 12.17 | 12.51 | 12.51 | +0.09 (+0.72%) | 39,012 |
| 3 Oct 2023 | INR | 12.77 | 12.77 | 12.11 | 12.42 | 12.42 | +0.02 (+0.16%) | 22,101 |
| 29 Sep 2023 | INR | 12.4 | 12.84 | 12.13 | 12.4 | 12.4 | +0.06 (+0.49%) | 67,921 |
| 28 Sep 2023 | INR | 11.91 | 12.73 | 11.91 | 12.34 | 12.34 | +0.25 (+2.07%) | 108,908 |
| 27 Sep 2023 | INR | 12.28 | 12.28 | 11.91 | 12.09 | 12.09 | 0.0 (0.0%) | 39,827 |
| 26 Sep 2023 | INR | 12.39 | 12.39 | 12.01 | 12.09 | 12.09 | -0.13 (-1.06%) | 30,072 |
| 25 Sep 2023 | INR | 12.31 | 12.44 | 12 | 12.22 | 12.22 | +0.03 (+0.25%) | 44,947 |
| 22 Sep 2023 | INR | 12.37 | 12.37 | 12 | 12.19 | 12.19 | +0.07 (+0.58%) | 21,364 |
| 21 Sep 2023 | INR | 12.52 | 12.72 | 12.01 | 12.12 | 12.12 | -0.45 (-3.58%) | 74,648 |
| 20 Sep 2023 | INR | 12.81 | 12.94 | 12.5 | 12.57 | 12.57 | 0.0 (0.0%) | 42,568 |
| 18 Sep 2023 | INR | 13.17 | 13.17 | 12.52 | 12.57 | 12.57 | -0.12 (-0.95%) | 33,193 |
| 15 Sep 2023 | INR | 12.84 | 12.9 | 12.54 | 12.69 | 12.69 | +0.15 (+1.20%) | 41,862 |
| 14 Sep 2023 | INR | 12.82 | 13 | 12.2 | 12.54 | 12.54 | -0.17 (-1.34%) | 65,828 |
| 13 Sep 2023 | INR | 12.69 | 13 | 12.6 | 12.71 | 12.71 | +0.03 (+0.24%) | 30,204 |
| 12 Sep 2023 | INR | 13.43 | 13.49 | 12.54 | 12.68 | 12.68 | -0.28 (-2.16%) | 88,836 |
| 11 Sep 2023 | INR | 13.54 | 13.59 | 12.65 | 12.96 | 12.96 | -0.36 (-2.70%) | 79,890 |
| 8 Sep 2023 | INR | 13.49 | 13.8 | 13.03 | 13.32 | 13.32 | +0.04 (+0.30%) | 58,643 |
| 7 Sep 2023 | INR | 13.2 | 13.75 | 12.8 | 13.28 | 13.28 | +0.2 (+1.53%) | 157,851 |
| 6 Sep 2023 | INR | 12.29 | 13.8 | 12.29 | 13.08 | 13.08 | +0.85 (+6.95%) | 410,238 |
| 5 Sep 2023 | INR | 12.4 | 12.75 | 12.08 | 12.23 | 12.23 | -0.17 (-1.37%) | 68,636 |
| 4 Sep 2023 | INR | 12.75 | 13 | 12.31 | 12.4 | 12.4 | -0.11 (-0.88%) | 160,717 |
| 1 Sep 2023 | INR | 12.5 | 12.85 | 12.25 | 12.51 | 12.51 | +0.04 (+0.32%) | 57,863 |
