| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 7.15 | 7.15 | 6.62 | 6.69 | 6.69 | -0.27 (-3.88%) | 47,360 |
| 3 Jan 2017 | INR | 7.3 | 7.3 | 6.8 | 6.96 | 6.96 | -0.07 (-1.00%) | 88,873 |
| 2 Jan 2017 | INR | 6.37 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 335,909 |
| 30 Dec 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 21,278 |
| 29 Dec 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 976 |
| 28 Dec 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,226 |
| 27 Dec 2016 | INR | 7.75 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 170,413 |
| 26 Dec 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,220 |
| 23 Dec 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 358 |
| 22 Dec 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 522 |
| 21 Dec 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 388 |
| 20 Dec 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 2,581 |
| 19 Dec 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15 (-10.00%) | 2,111 |
| 16 Dec 2016 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 14,738 |
| 15 Dec 2016 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.4 (-9.89%) | 3,362 |
| 14 Dec 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 572 |
| 13 Dec 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 529 |
| 12 Dec 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 71 |
| 9 Dec 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 9 |
| 8 Dec 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,467 |
| 7 Dec 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 61 |
| 6 Dec 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 6 |
| 5 Dec 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 502 |
| 2 Dec 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 764 |
| 1 Dec 2016 | INR | 22.65 | 22.65 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 3,614 |
