| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.36 | 12.78 | 11.9 | 12 | 12 | -0.41 (-3.30%) | 29,806 |
| 5 Jun 2023 | INR | 12.15 | 12.68 | 12.1 | 12.41 | 12.41 | +0.26 (+2.14%) | 15,712 |
| 2 Jun 2023 | INR | 11.96 | 12.3 | 11.7 | 12.15 | 12.15 | +0.42 (+3.58%) | 46,663 |
| 1 Jun 2023 | INR | 12.18 | 12.18 | 11.61 | 11.73 | 11.73 | -0.16 (-1.35%) | 32,858 |
| 31 May 2023 | INR | 12.01 | 12.3 | 11.72 | 11.89 | 11.89 | -0.18 (-1.49%) | 17,462 |
| 30 May 2023 | INR | 12 | 12.19 | 11.76 | 12.07 | 12.07 | +0.21 (+1.77%) | 10,042 |
| 29 May 2023 | INR | 11.95 | 12.2 | 11.75 | 11.86 | 11.86 | -0.09 (-0.75%) | 13,519 |
| 26 May 2023 | INR | 11.7 | 12.51 | 11.64 | 11.95 | 11.95 | +0.02 (+0.17%) | 34,801 |
| 25 May 2023 | INR | 11.98 | 12.3 | 11.51 | 11.93 | 11.93 | +0.12 (+1.02%) | 25,822 |
| 24 May 2023 | INR | 12.17 | 12.19 | 11.78 | 11.81 | 11.81 | -0.38 (-3.12%) | 24,098 |
| 23 May 2023 | INR | 11.8 | 12.24 | 11.8 | 12.19 | 12.19 | +0.23 (+1.92%) | 16,953 |
| 22 May 2023 | INR | 12.3 | 12.3 | 11.61 | 11.96 | 11.96 | -0.31 (-2.53%) | 11,335 |
| 19 May 2023 | INR | 11.87 | 12.38 | 11.87 | 12.27 | 12.27 | +0.14 (+1.15%) | 5,056 |
| 18 May 2023 | INR | 12.1 | 12.48 | 12.1 | 12.13 | 12.13 | -0.13 (-1.06%) | 6,292 |
| 17 May 2023 | INR | 12.47 | 12.81 | 12.15 | 12.26 | 12.26 | -0.16 (-1.29%) | 18,954 |
| 16 May 2023 | INR | 12.8 | 12.9 | 12.32 | 12.42 | 12.42 | -0.18 (-1.43%) | 22,040 |
| 15 May 2023 | INR | 12.8 | 13.12 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 36,394 |
| 12 May 2023 | INR | 12.88 | 13.17 | 12.46 | 12.8 | 12.8 | +0.49 (+3.98%) | 94,213 |
| 11 May 2023 | INR | 11.77 | 13.05 | 11.75 | 12.31 | 12.31 | +0.49 (+4.15%) | 83,321 |
| 10 May 2023 | INR | 11.6 | 11.96 | 11.6 | 11.82 | 11.82 | +0.02 (+0.17%) | 13,654 |
| 9 May 2023 | INR | 11.89 | 12.05 | 11.74 | 11.8 | 11.8 | -0.11 (-0.92%) | 12,899 |
| 8 May 2023 | INR | 12.29 | 12.34 | 11.8 | 11.91 | 11.91 | -0.1 (-0.83%) | 22,975 |
| 5 May 2023 | INR | 12.48 | 12.48 | 12 | 12.01 | 12.01 | -0.31 (-2.52%) | 35,522 |
| 4 May 2023 | INR | 12.3 | 12.48 | 12.07 | 12.32 | 12.32 | +0.22 (+1.82%) | 12,817 |
| 3 May 2023 | INR | 12 | 12.34 | 12 | 12.1 | 12.1 | +0.06 (+0.50%) | 11,413 |
| 2 May 2023 | INR | 12.12 | 12.12 | 11.8 | 12.04 | 12.04 | +0.06 (+0.50%) | 27,510 |
| 28 Apr 2023 | INR | 12 | 12.13 | 11.93 | 11.98 | 11.98 | -0.02 (-0.17%) | 18,176 |
| 27 Apr 2023 | INR | 12.3 | 12.38 | 11.86 | 12 | 12 | +0.04 (+0.33%) | 44,904 |
| 26 Apr 2023 | INR | 12.59 | 13 | 11.56 | 11.96 | 11.96 | -0.08 (-0.66%) | 192,194 |
| 25 Apr 2023 | INR | 12.55 | 12.55 | 12 | 12.04 | 12.04 | -0.21 (-1.71%) | 10,619 |
