| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.76 | 12.76 | 11.9 | 12.25 | 12.25 | +0.04 (+0.33%) | 8,421 |
| 21 Apr 2023 | INR | 12.61 | 12.61 | 12.02 | 12.21 | 12.21 | +0.15 (+1.24%) | 11,377 |
| 20 Apr 2023 | INR | 12.55 | 12.55 | 12 | 12.06 | 12.06 | +0.03 (+0.25%) | 17,672 |
| 19 Apr 2023 | INR | 12.45 | 12.45 | 11.91 | 12.03 | 12.03 | -0.15 (-1.23%) | 7,087 |
| 18 Apr 2023 | INR | 12.46 | 12.46 | 11.91 | 12.18 | 12.18 | +0.27 (+2.27%) | 5,903 |
| 17 Apr 2023 | INR | 12.26 | 12.26 | 11.87 | 11.91 | 11.91 | -0.13 (-1.08%) | 9,734 |
| 13 Apr 2023 | INR | 12.67 | 12.67 | 12 | 12.04 | 12.04 | +0.04 (+0.33%) | 12,971 |
| 12 Apr 2023 | INR | 11.85 | 12.5 | 11.85 | 12 | 12 | +0.06 (+0.50%) | 8,625 |
| 11 Apr 2023 | INR | 12.05 | 12.3 | 11.82 | 11.94 | 11.94 | -0.35 (-2.85%) | 15,946 |
| 10 Apr 2023 | INR | 12.4 | 12.4 | 12.04 | 12.29 | 12.29 | -0.1 (-0.81%) | 9,478 |
| 6 Apr 2023 | INR | 12.89 | 12.89 | 11.71 | 12.39 | 12.39 | 0.0 (0.0%) | 23,036 |
| 5 Apr 2023 | INR | 11.87 | 12.49 | 11.3 | 12.39 | 12.39 | +0.69 (+5.90%) | 10,383 |
| 3 Apr 2023 | INR | 11.83 | 11.89 | 11 | 11.7 | 11.7 | +0.39 (+3.45%) | 9,686 |
| 31 Mar 2023 | INR | 11 | 12.34 | 11 | 11.31 | 11.31 | +0.21 (+1.89%) | 16,696 |
| 29 Mar 2023 | INR | 11.42 | 11.42 | 10.56 | 11.1 | 11.1 | +0.16 (+1.46%) | 10,686 |
| 28 Mar 2023 | INR | 11.75 | 12.33 | 10.15 | 10.94 | 10.94 | -0.8 (-6.81%) | 28,336 |
| 27 Mar 2023 | INR | 12.51 | 12.51 | 11.53 | 11.74 | 11.74 | -0.52 (-4.24%) | 13,988 |
| 24 Mar 2023 | INR | 12.5 | 12.5 | 12.15 | 12.26 | 12.26 | -0.08 (-0.65%) | 3,971 |
| 23 Mar 2023 | INR | 12.79 | 12.79 | 12.31 | 12.34 | 12.34 | -0.05 (-0.40%) | 21,855 |
| 22 Mar 2023 | INR | 12.65 | 12.68 | 12.12 | 12.39 | 12.39 | -0.02 (-0.16%) | 12,454 |
| 21 Mar 2023 | INR | 12.98 | 12.98 | 12.12 | 12.41 | 12.41 | -0.19 (-1.51%) | 22,268 |
| 20 Mar 2023 | INR | 12.5 | 12.89 | 12.35 | 12.6 | 12.6 | -0.37 (-2.85%) | 21,466 |
| 17 Mar 2023 | INR | 13.2 | 13.2 | 12.45 | 12.97 | 12.97 | +0.33 (+2.61%) | 26,336 |
| 16 Mar 2023 | INR | 13.15 | 13.15 | 12.45 | 12.64 | 12.64 | -0.21 (-1.63%) | 35,419 |
| 15 Mar 2023 | INR | 12.6 | 13 | 12.51 | 12.85 | 12.85 | +0.31 (+2.47%) | 63,504 |
| 14 Mar 2023 | INR | 12.8 | 12.8 | 12.52 | 12.54 | 12.54 | +0.01 (+0.08%) | 21,253 |
| 13 Mar 2023 | INR | 12.8 | 12.87 | 12.52 | 12.53 | 12.53 | -0.08 (-0.63%) | 25,548 |
| 10 Mar 2023 | INR | 12.52 | 12.74 | 12.52 | 12.61 | 12.61 | -0.13 (-1.02%) | 31,841 |
| 9 Mar 2023 | INR | 12.83 | 12.83 | 12.54 | 12.74 | 12.74 | +0.21 (+1.68%) | 12,566 |
| 8 Mar 2023 | INR | 12.7 | 12.7 | 12.52 | 12.53 | 12.53 | -0.07 (-0.56%) | 19,315 |
