| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,346 | 3,399.55 | 3,315 | 3,357.7 | 3,357.7 | +36.85 (+1.11%) | 9,504 |
| 10 Apr 2024 | INR | 3,232 | 3,368 | 3,118.05 | 3,320.85 | 3,320.85 | +32.1 (+0.98%) | 10,223 |
| 9 Apr 2024 | INR | 3,428 | 3,474 | 3,225 | 3,288.75 | 3,288.75 | -118.9 (-3.49%) | 18,391 |
| 8 Apr 2024 | INR | 3,399 | 3,450 | 3,352 | 3,407.65 | 3,407.65 | +65.15 (+1.95%) | 10,568 |
| 5 Apr 2024 | INR | 3,302 | 3,365 | 3,251.05 | 3,342.5 | 3,342.5 | +86.15 (+2.65%) | 11,908 |
| 4 Apr 2024 | INR | 3,100 | 3,274 | 3,100 | 3,256.35 | 3,256.35 | +185.7 (+6.05%) | 14,948 |
| 3 Apr 2024 | INR | 3,255 | 3,267.95 | 2,980 | 3,070.65 | 3,070.65 | -108.35 (-3.41%) | 104,225 |
| 2 Apr 2024 | INR | 3,365.55 | 3,455.1 | 3,112.6 | 3,179 | 3,179 | -185.25 (-5.51%) | 38,787 |
| 1 Apr 2024 | INR | 3,489.8 | 3,489.95 | 3,344 | 3,364.25 | 3,364.25 | -71.85 (-2.09%) | 8,128 |
| 28 Mar 2024 | INR | 3,383.3 | 3,490 | 3,383.3 | 3,436.1 | 3,436.1 | +68.7 (+2.04%) | 3,602 |
| 27 Mar 2024 | INR | 3,400 | 3,444.95 | 3,326.55 | 3,367.4 | 3,367.4 | +65.4 (+1.98%) | 283,965 |
| 26 Mar 2024 | INR | 3,451 | 3,549 | 3,240 | 3,302 | 3,302 | -178.7 (-5.13%) | 9,813 |
| 22 Mar 2024 | INR | 3,515.1 | 3,543.25 | 3,402.45 | 3,480.7 | 3,480.7 | +36.1 (+1.05%) | 3,898 |
| 21 Mar 2024 | INR | 3,249.9 | 3,473.95 | 3,225.15 | 3,444.6 | 3,444.6 | +253.4 (+7.94%) | 6,238 |
| 20 Mar 2024 | INR | 3,174 | 3,231.95 | 3,080 | 3,191.2 | 3,191.2 | +66.25 (+2.12%) | 4,140 |
| 19 Mar 2024 | INR | 3,244.9 | 3,278 | 3,100 | 3,124.95 | 3,124.95 | -71.4 (-2.23%) | 9,119 |
| 18 Mar 2024 | INR | 3,398.8 | 3,398.8 | 3,150 | 3,196.35 | 3,196.35 | -81.3 (-2.48%) | 7,733 |
| 15 Mar 2024 | INR | 3,330 | 3,330 | 3,160 | 3,277.65 | 3,277.65 | +109 (+3.44%) | 3,744 |
| 14 Mar 2024 | INR | 3,284.95 | 3,348 | 3,112 | 3,168.65 | 3,168.65 | -127.55 (-3.87%) | 11,353 |
| 13 Mar 2024 | INR | 3,545 | 3,549.75 | 3,270.1 | 3,296.2 | 3,296.2 | -241.3 (-6.82%) | 9,326 |
| 12 Mar 2024 | INR | 3,590 | 3,630 | 3,415 | 3,537.5 | 3,537.5 | -41 (-1.15%) | 4,670 |
| 11 Mar 2024 | INR | 3,600.1 | 3,627.9 | 3,570 | 3,578.5 | 3,578.5 | -36.15 (-1.00%) | 3,236 |
| 7 Mar 2024 | INR | 3,636 | 3,636 | 3,578 | 3,614.65 | 3,614.65 | +28.85 (+0.80%) | 4,375 |
| 6 Mar 2024 | INR | 3,669.9 | 3,669.9 | 3,560.05 | 3,585.8 | 3,585.8 | -50.75 (-1.40%) | 4,640 |
| 5 Mar 2024 | INR | 3,649 | 3,649 | 3,571.05 | 3,636.55 | 3,636.55 | +16.45 (+0.45%) | 5,229 |
| 4 Mar 2024 | INR | 3,515 | 3,644.8 | 3,487.7 | 3,620.1 | 3,620.1 | +54.65 (+1.53%) | 7,050 |
| 1 Mar 2024 | INR | 3,441.7 | 3,569 | 3,441.7 | 3,565.45 | 3,565.45 | +91.45 (+2.63%) | 13,390 |
| 29 Feb 2024 | INR | 3,490 | 3,500.05 | 3,419 | 3,474 | 3,474 | -36.95 (-1.05%) | 11,795 |
| 28 Feb 2024 | INR | 3,552 | 3,565 | 3,440.1 | 3,510.95 | 3,510.95 | -41.05 (-1.16%) | 10,826 |
| 27 Feb 2024 | INR | 3,555.3 | 3,569 | 3,415.8 | 3,552 | 3,552 | +8.7 (+0.25%) | 3,620 |
