| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,545 | 1,571 | 1,520.25 | 1,553.75 | 1,553.75 | +24.4 (+1.60%) | 6,915 |
| 3 Mar 2023 | INR | 1,540 | 1,560 | 1,520 | 1,529.35 | 1,529.35 | -9.45 (-0.61%) | 2,022 |
| 2 Mar 2023 | INR | 1,555 | 1,574.95 | 1,500 | 1,538.8 | 1,538.8 | -15.25 (-0.98%) | 4,808 |
| 1 Mar 2023 | INR | 1,440 | 1,573.8 | 1,425 | 1,554.05 | 1,554.05 | +132.6 (+9.33%) | 12,667 |
| 28 Feb 2023 | INR | 1,423 | 1,455 | 1,409.75 | 1,421.45 | 1,421.45 | -3.75 (-0.26%) | 1,600 |
| 27 Feb 2023 | INR | 1,440 | 1,453 | 1,415 | 1,425.2 | 1,425.2 | -10.35 (-0.72%) | 3,451 |
| 24 Feb 2023 | INR | 1,440 | 1,478.9 | 1,415 | 1,435.55 | 1,435.55 | +9.2 (+0.65%) | 3,284 |
| 23 Feb 2023 | INR | 1,449.85 | 1,449.85 | 1,401.35 | 1,426.35 | 1,426.35 | -4.25 (-0.30%) | 1,410 |
| 22 Feb 2023 | INR | 1,500 | 1,500 | 1,426 | 1,430.6 | 1,430.6 | -59.1 (-3.97%) | 5,738 |
| 21 Feb 2023 | INR | 1,433.1 | 1,500 | 1,433.1 | 1,489.7 | 1,489.7 | +16.65 (+1.13%) | 4,062 |
| 20 Feb 2023 | INR | 1,450 | 1,479.7 | 1,399.8 | 1,473.05 | 1,473.05 | +38.1 (+2.66%) | 8,247 |
| 17 Feb 2023 | INR | 1,429 | 1,459.95 | 1,419.55 | 1,434.95 | 1,434.95 | +11.8 (+0.83%) | 4,486 |
| 16 Feb 2023 | INR | 1,381 | 1,469.6 | 1,381 | 1,423.15 | 1,423.15 | +42.65 (+3.09%) | 74,863 |
| 15 Feb 2023 | INR | 1,375.05 | 1,410.05 | 1,341 | 1,380.5 | 1,380.5 | +2.55 (+0.19%) | 1,896 |
| 14 Feb 2023 | INR | 1,450 | 1,450 | 1,369.45 | 1,377.95 | 1,377.95 | -49.25 (-3.45%) | 7,084 |
| 13 Feb 2023 | INR | 1,425 | 1,479.7 | 1,405.2 | 1,427.2 | 1,427.2 | -3 (-0.21%) | 3,656 |
| 10 Feb 2023 | INR | 1,486.9 | 1,486.9 | 1,425 | 1,430.2 | 1,430.2 | -28 (-1.92%) | 4,079 |
| 9 Feb 2023 | INR | 1,421 | 1,530.05 | 1,421 | 1,458.2 | 1,458.2 | +30.35 (+2.13%) | 5,277 |
| 8 Feb 2023 | INR | 1,438.95 | 1,438.95 | 1,417.05 | 1,427.85 | 1,427.85 | +13.6 (+0.96%) | 2,043 |
| 7 Feb 2023 | INR | 1,398 | 1,424 | 1,376.05 | 1,414.25 | 1,414.25 | +16.3 (+1.17%) | 2,030 |
| 6 Feb 2023 | INR | 1,410 | 1,424.95 | 1,390.15 | 1,397.95 | 1,397.95 | -9.25 (-0.66%) | 2,944 |
| 3 Feb 2023 | INR | 1,391.15 | 1,425.05 | 1,379.45 | 1,407.2 | 1,407.2 | +7.6 (+0.54%) | 7,268 |
| 2 Feb 2023 | INR | 1,380 | 1,430 | 1,375.85 | 1,399.6 | 1,399.6 | +26.75 (+1.95%) | 5,593 |
| 1 Feb 2023 | INR | 1,430 | 1,430 | 1,358.4 | 1,372.85 | 1,372.85 | -33.4 (-2.38%) | 6,770 |
| 31 Jan 2023 | INR | 1,407 | 1,420 | 1,390 | 1,406.25 | 1,406.25 | +8.25 (+0.59%) | 10,989 |
| 30 Jan 2023 | INR | 1,428.8 | 1,428.8 | 1,379.7 | 1,398 | 1,398 | -14.6 (-1.03%) | 14,364 |
| 27 Jan 2023 | INR | 1,420 | 1,440 | 1,325.2 | 1,412.6 | 1,412.6 | +7.65 (+0.54%) | 20,812 |
| 25 Jan 2023 | INR | 1,500 | 1,519.8 | 1,396.2 | 1,404.95 | 1,404.95 | -93.65 (-6.25%) | 34,127 |
| 24 Jan 2023 | INR | 1,516 | 1,545 | 1,490 | 1,498.6 | 1,498.6 | -16.4 (-1.08%) | 6,682 |
| 23 Jan 2023 | INR | 1,519 | 1,531.95 | 1,481.15 | 1,515 | 1,515 | +26.7 (+1.79%) | 8,803 |
