| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,513.8 | 1,520 | 1,475 | 1,488.3 | 1,488.3 | -11.5 (-0.77%) | 9,307 |
| 19 Jan 2023 | INR | 1,515.8 | 1,515.8 | 1,475 | 1,499.8 | 1,499.8 | +4.9 (+0.33%) | 3,420 |
| 18 Jan 2023 | INR | 1,517.8 | 1,525 | 1,480.2 | 1,494.9 | 1,494.9 | +9.6 (+0.65%) | 6,373 |
| 17 Jan 2023 | INR | 1,524.8 | 1,524.8 | 1,471.1 | 1,485.3 | 1,485.3 | -20 (-1.33%) | 9,499 |
| 16 Jan 2023 | INR | 1,565 | 1,599.7 | 1,491.35 | 1,505.3 | 1,505.3 | -58.6 (-3.75%) | 7,955 |
| 13 Jan 2023 | INR | 1,550 | 1,589.9 | 1,520.2 | 1,563.9 | 1,563.9 | +20.45 (+1.32%) | 4,349 |
| 12 Jan 2023 | INR | 1,528.5 | 1,595 | 1,501.25 | 1,543.45 | 1,543.45 | +23.45 (+1.54%) | 7,290 |
| 11 Jan 2023 | INR | 1,509.95 | 1,525 | 1,476 | 1,520 | 1,520 | +26.65 (+1.78%) | 4,521 |
| 10 Jan 2023 | INR | 1,519.5 | 1,529 | 1,480 | 1,493.35 | 1,493.35 | -9.05 (-0.60%) | 9,094 |
| 9 Jan 2023 | INR | 1,525 | 1,525 | 1,471.25 | 1,502.4 | 1,502.4 | +26.2 (+1.77%) | 3,780 |
| 6 Jan 2023 | INR | 1,520 | 1,520 | 1,465.05 | 1,476.2 | 1,476.2 | -27.15 (-1.81%) | 6,177 |
| 5 Jan 2023 | INR | 1,495 | 1,539.7 | 1,450 | 1,503.35 | 1,503.35 | +7.35 (+0.49%) | 4,461 |
| 4 Jan 2023 | INR | 1,539.85 | 1,539.85 | 1,480.25 | 1,496 | 1,496 | -19.4 (-1.28%) | 6,870 |
| 3 Jan 2023 | INR | 1,530 | 1,555 | 1,500 | 1,515.4 | 1,515.4 | -22.3 (-1.45%) | 4,289 |
| 2 Jan 2023 | INR | 1,549.7 | 1,558.05 | 1,525 | 1,537.7 | 1,537.7 | +10.35 (+0.68%) | 4,398 |
| 30 Dec 2022 | INR | 1,559 | 1,559 | 1,517.9 | 1,527.35 | 1,527.35 | -3.15 (-0.21%) | 3,631 |
| 29 Dec 2022 | INR | 1,520 | 1,552 | 1,515.1 | 1,530.5 | 1,530.5 | -26.5 (-1.70%) | 5,674 |
| 28 Dec 2022 | INR | 1,598.95 | 1,598.95 | 1,550 | 1,557 | 1,557 | -43.95 (-2.75%) | 5,785 |
| 27 Dec 2022 | INR | 1,569.65 | 1,625 | 1,530 | 1,600.95 | 1,600.95 | +74.7 (+4.89%) | 19,853 |
| 26 Dec 2022 | INR | 1,380 | 1,540 | 1,370 | 1,526.25 | 1,526.25 | +131.7 (+9.44%) | 23,845 |
| 23 Dec 2022 | INR | 1,450 | 1,450.05 | 1,369.95 | 1,394.55 | 1,394.55 | -63.9 (-4.38%) | 17,940 |
| 22 Dec 2022 | INR | 1,460.1 | 1,479.95 | 1,432.2 | 1,458.45 | 1,458.45 | -13.4 (-0.91%) | 18,918 |
| 21 Dec 2022 | INR | 1,519.7 | 1,519.7 | 1,455.55 | 1,471.85 | 1,471.85 | -31.35 (-2.09%) | 28,696 |
| 20 Dec 2022 | INR | 1,560 | 1,560 | 1,464.95 | 1,503.2 | 1,503.2 | -34.4 (-2.24%) | 13,305 |
| 19 Dec 2022 | INR | 1,570 | 1,570.05 | 1,455.05 | 1,537.6 | 1,537.6 | -17.55 (-1.13%) | 38,996 |
| 16 Dec 2022 | INR | 1,600 | 1,600 | 1,521.1 | 1,555.15 | 1,555.15 | -28 (-1.77%) | 20,240 |
| 15 Dec 2022 | INR | 1,611 | 1,611.8 | 1,550 | 1,583.15 | 1,583.15 | -27.55 (-1.71%) | 16,104 |
| 14 Dec 2022 | INR | 1,673 | 1,696.5 | 1,552.1 | 1,610.7 | 1,610.7 | -44.25 (-2.67%) | 22,125 |
| 13 Dec 2022 | INR | 1,660 | 1,708.9 | 1,650 | 1,654.95 | 1,654.95 | -35.15 (-2.08%) | 146,483 |
| 12 Dec 2022 | INR | 1,845 | 1,845 | 1,671 | 1,690.1 | 1,690.1 | +34.6 (+2.09%) | 81,490 |
