| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,590 | 1,719.55 | 1,428.25 | 1,655.5 | 1,655.5 | +77.1 (+4.88%) | 429,628 |
| 8 Dec 2022 | INR | 1,569.7 | 1,610 | 1,550.15 | 1,578.4 | 1,578.4 | +32 (+2.07%) | 32,431 |
| 7 Dec 2022 | INR | 1,555.05 | 1,595 | 1,476 | 1,546.4 | 1,546.4 | +13.95 (+0.91%) | 36,601 |
| 6 Dec 2022 | INR | 1,498.9 | 1,536.75 | 1,469.55 | 1,532.45 | 1,532.45 | +68.85 (+4.70%) | 45,749 |
| 5 Dec 2022 | INR | 1,425 | 1,474.75 | 1,370 | 1,463.6 | 1,463.6 | +59.05 (+4.20%) | 18,095 |
| 2 Dec 2022 | INR | 1,397.5 | 1,425 | 1,370 | 1,404.55 | 1,404.55 | +11.15 (+0.80%) | 15,690 |
| 1 Dec 2022 | INR | 1,379.8 | 1,409.7 | 1,349.4 | 1,393.4 | 1,393.4 | +40.45 (+2.99%) | 15,105 |
| 30 Nov 2022 | INR | 1,414 | 1,429.7 | 1,340 | 1,352.95 | 1,352.95 | -46.15 (-3.30%) | 16,484 |
| 29 Nov 2022 | INR | 1,402 | 1,430 | 1,365 | 1,399.1 | 1,399.1 | +15.3 (+1.11%) | 14,505 |
| 28 Nov 2022 | INR | 1,419 | 1,419 | 1,351.6 | 1,383.8 | 1,383.8 | -3.6 (-0.26%) | 15,610 |
| 25 Nov 2022 | INR | 1,349.7 | 1,396.35 | 1,330 | 1,387.4 | 1,387.4 | +57.5 (+4.32%) | 58,656 |
| 24 Nov 2022 | INR | 1,350 | 1,350 | 1,301 | 1,329.9 | 1,329.9 | +42.6 (+3.31%) | 28,208 |
| 23 Nov 2022 | INR | 1,248 | 1,287.3 | 1,240 | 1,287.3 | 1,287.3 | +61.3 (+5%) | 12,808 |
| 22 Nov 2022 | INR | 1,187.5 | 1,226 | 1,140 | 1,226 | 1,226 | +58.35 (+5.00%) | 22,661 |
| 21 Nov 2022 | INR | 1,245.9 | 1,245.9 | 1,161.15 | 1,167.65 | 1,167.65 | -54.25 (-4.44%) | 23,754 |
| 18 Nov 2022 | INR | 1,290 | 1,290 | 1,212.65 | 1,221.9 | 1,221.9 | -47.45 (-3.74%) | 13,933 |
| 17 Nov 2022 | INR | 1,300 | 1,319.8 | 1,260.25 | 1,269.35 | 1,269.35 | -30 (-2.31%) | 15,241 |
| 16 Nov 2022 | INR | 1,329.6 | 1,329.6 | 1,275.5 | 1,299.35 | 1,299.35 | +5.7 (+0.44%) | 10,719 |
| 15 Nov 2022 | INR | 1,301 | 1,360 | 1,276.05 | 1,293.65 | 1,293.65 | -6.55 (-0.50%) | 29,169 |
| 14 Nov 2022 | INR | 1,369.8 | 1,377.9 | 1,271 | 1,300.2 | 1,300.2 | -37.65 (-2.81%) | 54,881 |
| 11 Nov 2022 | INR | 1,350 | 1,371.7 | 1,310 | 1,337.85 | 1,337.85 | +6.15 (+0.46%) | 12,919 |
| 10 Nov 2022 | INR | 1,368.15 | 1,370.05 | 1,315 | 1,331.7 | 1,331.7 | -36.45 (-2.66%) | 11,784 |
| 9 Nov 2022 | INR | 1,358.9 | 1,420 | 1,350.1 | 1,368.15 | 1,368.15 | +9.25 (+0.68%) | 28,370 |
| 7 Nov 2022 | INR | 1,396 | 1,416.6 | 1,322.3 | 1,358.9 | 1,358.9 | -27.55 (-1.99%) | 57,151 |
| 4 Nov 2022 | INR | 1,470 | 1,470 | 1,386.45 | 1,386.45 | 1,386.45 | -72.95 (-5.00%) | 33,917 |
| 3 Nov 2022 | INR | 1,382.6 | 1,466.2 | 1,352 | 1,459.4 | 1,459.4 | +63 (+4.51%) | 52,392 |
| 2 Nov 2022 | INR | 1,387 | 1,433.25 | 1,375 | 1,396.4 | 1,396.4 | -20.9 (-1.47%) | 17,654 |
| 1 Nov 2022 | INR | 1,488.95 | 1,488.95 | 1,410 | 1,417.3 | 1,417.3 | -44.6 (-3.05%) | 21,193 |
| 31 Oct 2022 | INR | 1,534.7 | 1,568.7 | 1,458 | 1,461.9 | 1,461.9 | -72.8 (-4.74%) | 34,055 |
| 28 Oct 2022 | INR | 1,580.9 | 1,624.9 | 1,522.6 | 1,534.7 | 1,534.7 | -46.2 (-2.92%) | 9,537 |
