| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,542.05 | 1,629 | 1,510.4 | 1,580.9 | 1,580.9 | -8.95 (-0.56%) | 39,972 |
| 25 Oct 2022 | INR | 1,688.95 | 1,688.95 | 1,589.85 | 1,589.85 | 1,589.85 | -83.65 (-5.00%) | 15,411 |
| 24 Oct 2022 | INR | 1,724 | 1,746 | 1,656 | 1,673.5 | 1,673.5 | -19.2 (-1.13%) | 10,460 |
| 21 Oct 2022 | INR | 1,670 | 1,730 | 1,652 | 1,692.7 | 1,692.7 | +43.3 (+2.63%) | 40,829 |
| 20 Oct 2022 | INR | 1,619.9 | 1,660 | 1,579 | 1,649.4 | 1,649.4 | +64.15 (+4.05%) | 21,533 |
| 19 Oct 2022 | INR | 1,600 | 1,665.95 | 1,561 | 1,585.25 | 1,585.25 | -1.4 (-0.09%) | 17,646 |
| 18 Oct 2022 | INR | 1,590 | 1,603 | 1,552.6 | 1,586.65 | 1,586.65 | +23.7 (+1.52%) | 22,819 |
| 17 Oct 2022 | INR | 1,625 | 1,640 | 1,543 | 1,562.95 | 1,562.95 | -30.35 (-1.90%) | 13,870 |
| 14 Oct 2022 | INR | 1,590 | 1,615 | 1,567.8 | 1,593.3 | 1,593.3 | +30.4 (+1.95%) | 21,016 |
| 13 Oct 2022 | INR | 1,600 | 1,600 | 1,550.5 | 1,562.9 | 1,562.9 | +7.05 (+0.45%) | 8,310 |
| 12 Oct 2022 | INR | 1,550 | 1,578 | 1,490 | 1,555.85 | 1,555.85 | +7.1 (+0.46%) | 13,969 |
| 11 Oct 2022 | INR | 1,584.9 | 1,597 | 1,511 | 1,548.75 | 1,548.75 | -9.8 (-0.63%) | 13,987 |
| 10 Oct 2022 | INR | 1,599.95 | 1,599.95 | 1,531 | 1,558.55 | 1,558.55 | -32.05 (-2.01%) | 11,663 |
| 7 Oct 2022 | INR | 1,599 | 1,624 | 1,560.05 | 1,590.6 | 1,590.6 | +14.4 (+0.91%) | 29,128 |
| 6 Oct 2022 | INR | 1,588 | 1,588 | 1,549 | 1,576.2 | 1,576.2 | +51.5 (+3.38%) | 45,460 |
| 4 Oct 2022 | INR | 1,494 | 1,524.7 | 1,452 | 1,524.7 | 1,524.7 | +72.6 (+5.00%) | 45,667 |
| 3 Oct 2022 | INR | 1,452 | 1,475 | 1,419.95 | 1,452.1 | 1,452.1 | +28.5 (+2.00%) | 15,860 |
| 30 Sep 2022 | INR | 1,484.85 | 1,484.85 | 1,376.65 | 1,423.6 | 1,423.6 | -13.25 (-0.92%) | 9,999 |
| 29 Sep 2022 | INR | 1,475 | 1,499 | 1,412.65 | 1,436.85 | 1,436.85 | -5.4 (-0.37%) | 20,521 |
| 28 Sep 2022 | INR | 1,425 | 1,470 | 1,385.05 | 1,442.25 | 1,442.25 | +21.2 (+1.49%) | 30,330 |
| 27 Sep 2022 | INR | 1,455 | 1,455 | 1,376 | 1,421.05 | 1,421.05 | +22.6 (+1.62%) | 15,254 |
| 26 Sep 2022 | INR | 1,375 | 1,419 | 1,326.05 | 1,398.45 | 1,398.45 | +23.45 (+1.71%) | 37,129 |
| 23 Sep 2022 | INR | 1,429 | 1,429 | 1,355 | 1,375 | 1,375 | -15.8 (-1.14%) | 15,668 |
| 22 Sep 2022 | INR | 1,407.8 | 1,424.9 | 1,383.05 | 1,390.8 | 1,390.8 | -7.15 (-0.51%) | 5,324 |
| 21 Sep 2022 | INR | 1,455 | 1,455 | 1,390 | 1,397.95 | 1,397.95 | -25.05 (-1.76%) | 4,421 |
| 20 Sep 2022 | INR | 1,400 | 1,439.7 | 1,366 | 1,423 | 1,423 | +36.25 (+2.61%) | 13,211 |
| 19 Sep 2022 | INR | 1,389.8 | 1,420 | 1,332.25 | 1,386.75 | 1,386.75 | +5.9 (+0.43%) | 10,508 |
| 16 Sep 2022 | INR | 1,440 | 1,440.05 | 1,360.15 | 1,380.85 | 1,380.85 | -50.85 (-3.55%) | 28,307 |
| 15 Sep 2022 | INR | 1,480 | 1,509.7 | 1,416.05 | 1,431.7 | 1,431.7 | -24.55 (-1.69%) | 12,778 |
| 14 Sep 2022 | INR | 1,450.1 | 1,474.9 | 1,425 | 1,456.25 | 1,456.25 | -2.8 (-0.19%) | 11,532 |
