| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,464 | 1,485 | 1,451 | 1,459.05 | 1,459.05 | +12.05 (+0.83%) | 9,152 |
| 12 Sep 2022 | INR | 1,450 | 1,469 | 1,432 | 1,447 | 1,447 | +10.2 (+0.71%) | 18,357 |
| 9 Sep 2022 | INR | 1,410 | 1,463 | 1,402 | 1,436.8 | 1,436.8 | +34.65 (+2.47%) | 23,907 |
| 8 Sep 2022 | INR | 1,438 | 1,438 | 1,370 | 1,402.15 | 1,402.15 | +8.85 (+0.64%) | 15,845 |
| 7 Sep 2022 | INR | 1,381 | 1,429.5 | 1,315.3 | 1,393.3 | 1,393.3 | +31.85 (+2.34%) | 37,588 |
| 6 Sep 2022 | INR | 1,375 | 1,399.7 | 1,312 | 1,361.45 | 1,361.45 | -17.85 (-1.29%) | 48,984 |
| 5 Sep 2022 | INR | 1,459.6 | 1,468 | 1,371.3 | 1,379.3 | 1,379.3 | -53 (-3.70%) | 40,828 |
| 2 Sep 2022 | INR | 1,455.75 | 1,494.95 | 1,375.65 | 1,432.3 | 1,432.3 | -1.1 (-0.08%) | 83,748 |
| 1 Sep 2022 | INR | 1,459 | 1,528.7 | 1,420 | 1,433.4 | 1,433.4 | -26.95 (-1.85%) | 31,485 |
| 30 Aug 2022 | INR | 1,508.2 | 1,508.2 | 1,440 | 1,460.35 | 1,460.35 | +23.95 (+1.67%) | 142,417 |
| 29 Aug 2022 | INR | 1,344 | 1,436.4 | 1,315 | 1,436.4 | 1,436.4 | +68.4 (+5.00%) | 30,925 |
| 26 Aug 2022 | INR | 1,333 | 1,368 | 1,329 | 1,368 | 1,368 | +65.1 (+5.00%) | 32,368 |
| 25 Aug 2022 | INR | 1,284.95 | 1,302.9 | 1,255.7 | 1,302.9 | 1,302.9 | +62 (+5.00%) | 57,277 |
| 24 Aug 2022 | INR | 1,210 | 1,274.4 | 1,210 | 1,240.9 | 1,240.9 | +21.4 (+1.75%) | 55,398 |
| 23 Aug 2022 | INR | 1,220 | 1,323.6 | 1,202 | 1,219.5 | 1,219.5 | -41.1 (-3.26%) | 385,063 |
| 22 Aug 2022 | INR | 1,284.95 | 1,285 | 1,178.25 | 1,260.6 | 1,260.6 | +21.3 (+1.72%) | 34,074 |
| 19 Aug 2022 | INR | 1,315 | 1,315 | 1,217 | 1,239.3 | 1,239.3 | -41.75 (-3.26%) | 39,091 |
| 18 Aug 2022 | INR | 1,299 | 1,327.4 | 1,250 | 1,281.05 | 1,281.05 | +16.85 (+1.33%) | 75,575 |
| 17 Aug 2022 | INR | 1,264.2 | 1,264.2 | 1,240 | 1,264.2 | 1,264.2 | +60.2 (+5%) | 56,508 |
| 16 Aug 2022 | INR | 1,131.1 | 1,204 | 1,131.1 | 1,204 | 1,204 | +57.3 (+5.00%) | 66,132 |
| 12 Aug 2022 | INR | 1,141.9 | 1,185 | 1,085.1 | 1,146.7 | 1,146.7 | +6.65 (+0.58%) | 25,060 |
| 11 Aug 2022 | INR | 1,125.25 | 1,154.95 | 1,091.1 | 1,140.05 | 1,140.05 | +14.8 (+1.32%) | 18,772 |
| 10 Aug 2022 | INR | 1,212 | 1,212 | 1,120.1 | 1,125.25 | 1,125.25 | -53.8 (-4.56%) | 90,358 |
| 8 Aug 2022 | INR | 1,179.05 | 1,179.05 | 1,139 | 1,179.05 | 1,179.05 | +56.1 (+5.00%) | 237,031 |
| 5 Aug 2022 | INR | 1,075.05 | 1,122.95 | 1,075.05 | 1,122.95 | 1,122.95 | +53.45 (+5.00%) | 23,978 |
| 4 Aug 2022 | INR | 1,050 | 1,070 | 973 | 1,069.5 | 1,069.5 | +45.6 (+4.45%) | 40,625 |
| 3 Aug 2022 | INR | 1,070 | 1,070 | 1,000 | 1,023.9 | 1,023.9 | +4.85 (+0.48%) | 98,772 |
| 2 Aug 2022 | INR | 1,019.05 | 1,019.05 | 970.55 | 1,019.05 | 1,019.05 | +48.5 (+5.00%) | 142,470 |
| 1 Aug 2022 | INR | 949.95 | 987.1 | 930 | 970.55 | 970.55 | +30.45 (+3.24%) | 255,495 |
| 29 Jul 2022 | INR | 928 | 940.1 | 889.85 | 940.1 | 940.1 | +44.75 (+5.00%) | 5,575 |
